Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:39 | - | 84,770 |
01.10.24 12:33:19 | - | 84,803 |
01.10.24 12:33:04 | - | 84,817 |
01.10.24 12:32:51 | - | 84,852 |
01.10.24 12:32:21 | - | 84,855 |
01.10.24 12:31:41 | - | 84,847 |
01.10.24 12:31:11 | - | 84,840 |
01.10.24 12:27:29 | - | 84,874 |
01.10.24 12:26:24 | - | 84,875 |
01.10.24 12:26:14 | - | 84,874 |
01.10.24 12:22:31 | - | 84,870 |
01.10.24 12:22:01 | - | 84,864 |
01.10.24 12:20:21 | - | 84,855 |
01.10.24 12:19:50 | - | 84,860 |
01.10.24 12:19:18 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:53 | - | 84,830 |
01.10.24 12:18:17 | - | 84,850 |
01.10.24 12:18:09 | - | 84,826 |
01.10.24 12:16:33 | - | 84,870 |
01.10.24 12:16:02 | - | 84,865 |
01.10.24 12:15:32 | - | 84,864 |
01.10.24 12:15:18 | - | 84,671 |
01.10.24 12:14:43 | - | 84,496 |
01.10.24 12:12:34 | - | 84,850 |
01.10.24 12:12:19 | - | 84,840 |
01.10.24 12:11:38 | - | 84,826 |
01.10.24 12:10:02 | - | 84,850 |
01.10.24 12:09:30 | - | 84,844 |
01.10.24 12:07:48 | - | 84,870 |
01.10.24 12:07:35 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:43 | - | 84,870 |
01.10.24 12:05:13 | - | 84,866 |
01.10.24 12:04:54 | - | 84,895 |
01.10.24 12:04:06 | - | 84,784 |
01.10.24 12:03:35 | - | 84,779 |
01.10.24 12:02:38 | - | 84,895 |
01.10.24 12:02:24 | - | 84,805 |
01.10.24 12:02:14 | - | 84,685 |
01.10.24 12:01:39 | - | 84,862 |
01.10.24 12:01:19 | - | 84,860 |
01.10.24 12:01:06 | - | 84,856 |
01.10.24 12:01:04 | - | 84,757 |
01.10.24 12:00:36 | - | 84,850 |
01.10.24 12:00:24 | - | 84,840 |
01.10.24 11:58:51 | - | 84,835 |