Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:34 | - | 84,936 |
01.10.24 13:03:13 | - | 84,936 |
01.10.24 13:02:56 | - | 84,917 |
01.10.24 13:02:26 | - | 84,915 |
01.10.24 13:02:09 | - | 84,760 |
01.10.24 13:01:50 | - | 84,897 |
01.10.24 13:01:19 | - | 84,759 |
01.10.24 13:01:05 | - | 84,750 |
01.10.24 13:00:23 | - | 84,700 |
01.10.24 12:58:00 | - | 84,870 |
01.10.24 12:56:12 | - | 84,870 |
01.10.24 12:56:07 | - | 84,860 |
01.10.24 12:54:09 | - | 84,850 |
01.10.24 12:53:46 | - | 84,840 |
01.10.24 12:53:22 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:15 | - | 84,830 |
01.10.24 12:52:44 | - | 84,828 |
01.10.24 12:52:32 | - | 84,800 |
01.10.24 12:51:24 | - | 84,800 |
01.10.24 12:50:54 | - | 84,800 |
01.10.24 12:50:33 | - | 84,811 |
01.10.24 12:48:11 | - | 84,817 |
01.10.24 12:47:41 | - | 84,810 |
01.10.24 12:46:44 | - | 84,790 |
01.10.24 12:46:14 | - | 84,787 |
01.10.24 12:45:59 | - | 84,710 |
01.10.24 12:45:54 | - | 84,730 |
01.10.24 12:43:58 | - | 84,810 |
01.10.24 12:43:27 | - | 84,806 |
01.10.24 12:43:12 | - | 84,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:08 | - | 84,834 |
01.10.24 12:42:49 | - | 84,815 |
01.10.24 12:42:07 | - | 84,630 |
01.10.24 12:40:25 | - | 84,818 |
01.10.24 12:39:55 | - | 84,816 |
01.10.24 12:39:32 | - | 84,815 |
01.10.24 12:39:26 | - | 84,635 |
01.10.24 12:39:03 | - | 84,796 |
01.10.24 12:38:33 | - | 84,793 |
01.10.24 12:37:55 | - | 84,790 |
01.10.24 12:36:32 | - | 84,784 |
01.10.24 12:36:21 | - | 84,800 |
01.10.24 12:35:17 | - | 84,686 |
01.10.24 12:34:11 | - | 84,806 |
01.10.24 12:33:49 | - | 84,780 |