Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:41 | - | 84,975 |
01.10.24 14:59:49 | - | 84,950 |
01.10.24 14:59:07 | - | 84,944 |
01.10.24 14:58:12 | - | 84,970 |
01.10.24 14:57:42 | - | 84,963 |
01.10.24 14:57:37 | - | 84,961 |
01.10.24 14:57:16 | - | 84,640 |
01.10.24 14:54:40 | - | 84,940 |
01.10.24 14:54:31 | - | 84,931 |
01.10.24 14:54:10 | - | 84,645 |
01.10.24 14:53:03 | - | 84,930 |
01.10.24 14:52:32 | - | 84,923 |
01.10.24 14:51:39 | - | 84,950 |
01.10.24 14:51:00 | - | 84,943 |
01.10.24 14:50:30 | - | 84,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:07 | - | 84,930 |
01.10.24 14:49:25 | - | 84,920 |
01.10.24 14:48:29 | - | 84,912 |
01.10.24 14:48:09 | - | 84,910 |
01.10.24 14:46:23 | - | 84,900 |
01.10.24 14:45:36 | - | 84,645 |
01.10.24 14:44:54 | - | 84,890 |
01.10.24 14:44:21 | - | 84,913 |
01.10.24 14:43:54 | - | 84,890 |
01.10.24 14:43:46 | - | 84,883 |
01.10.24 14:42:56 | - | 84,870 |
01.10.24 14:42:26 | - | 84,863 |
01.10.24 14:41:59 | - | 84,862 |
01.10.24 14:40:52 | - | 84,865 |
01.10.24 14:40:24 | - | 84,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:08 | - | 84,844 |
01.10.24 14:39:07 | - | 84,870 |
01.10.24 14:38:37 | - | 84,863 |
01.10.24 14:38:28 | - | 84,873 |
01.10.24 14:38:25 | - | 84,659 |
01.10.24 14:37:59 | - | 84,884 |
01.10.24 14:37:11 | - | 84,883 |
01.10.24 14:36:41 | - | 84,883 |
01.10.24 14:36:24 | - | 84,880 |
01.10.24 14:35:51 | - | 84,913 |
01.10.24 14:35:20 | - | 84,900 |
01.10.24 14:35:02 | - | 84,886 |
01.10.24 14:34:47 | - | 84,920 |
01.10.24 14:32:57 | - | 84,920 |
01.10.24 14:32:02 | - | 84,915 |