Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:39 | - | 84,526 |
01.10.24 11:31:08 | - | 84,522 |
01.10.24 11:30:05 | - | 84,737 |
01.10.24 11:29:35 | - | 84,740 |
01.10.24 11:27:58 | - | 84,730 |
01.10.24 11:26:57 | - | 84,725 |
01.10.24 11:26:27 | - | 84,723 |
01.10.24 11:26:20 | - | 84,515 |
01.10.24 11:25:11 | - | 84,716 |
01.10.24 11:24:39 | - | 84,713 |
01.10.24 11:24:33 | - | 84,542 |
01.10.24 11:24:29 | - | 84,710 |
01.10.24 11:24:20 | - | 84,544 |
01.10.24 11:23:49 | - | 84,680 |
01.10.24 11:23:45 | - | 84,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:21 | - | 84,545 |
01.10.24 11:23:05 | - | 84,676 |
01.10.24 11:22:44 | - | 84,700 |
01.10.24 11:22:13 | - | 84,700 |
01.10.24 11:22:02 | - | 84,680 |
01.10.24 11:21:04 | - | 84,674 |
01.10.24 11:20:41 | - | 84,545 |
01.10.24 11:20:20 | - | 84,656 |
01.10.24 11:19:36 | - | 84,667 |
01.10.24 11:19:15 | - | 84,680 |
01.10.24 11:19:06 | - | 84,540 |
01.10.24 11:18:49 | - | 84,712 |
01.10.24 11:18:49 | - | 84,533 |
01.10.24 11:18:49 | - | 84,533 |
01.10.24 11:18:49 | - | 84,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:49 | - | 84,533 |
01.10.24 11:18:35 | - | 84,703 |
01.10.24 11:17:52 | - | 84,716 |
01.10.24 11:17:22 | - | 84,710 |
01.10.24 11:17:12 | - | 84,691 |
01.10.24 11:16:49 | - | 84,682 |
01.10.24 11:16:26 | - | 84,512 |
01.10.24 11:14:19 | - | 84,697 |
01.10.24 11:13:58 | - | 84,684 |
01.10.24 11:13:38 | - | 84,677 |
01.10.24 11:13:24 | - | 84,672 |
01.10.24 11:12:46 | - | 84,674 |
01.10.24 11:12:15 | - | 84,677 |
01.10.24 11:12:02 | - | 84,700 |
01.10.24 11:11:20 | - | 84,677 |