Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:44 | - | 84,744 |
01.10.24 11:58:27 | - | 84,830 |
01.10.24 11:58:11 | - | 84,830 |
01.10.24 11:57:41 | - | 84,830 |
01.10.24 11:56:52 | - | 84,830 |
01.10.24 11:56:26 | - | 84,830 |
01.10.24 11:56:14 | - | 84,830 |
01.10.24 11:55:18 | - | 84,850 |
01.10.24 11:55:09 | - | 84,845 |
01.10.24 11:54:58 | - | 84,846 |
01.10.24 11:54:40 | - | 84,820 |
01.10.24 11:54:32 | - | 84,820 |
01.10.24 11:54:00 | - | 84,817 |
01.10.24 11:53:29 | - | 84,820 |
01.10.24 11:52:16 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:46 | - | 84,806 |
01.10.24 11:51:17 | - | 84,806 |
01.10.24 11:48:19 | - | 84,780 |
01.10.24 11:46:54 | - | 84,795 |
01.10.24 11:46:37 | - | 84,796 |
01.10.24 11:46:24 | - | 84,790 |
01.10.24 11:46:24 | - | 84,790 |
01.10.24 11:46:24 | - | 84,790 |
01.10.24 11:46:24 | - | 84,790 |
01.10.24 11:46:24 | - | 84,790 |
01.10.24 11:45:23 | - | 84,770 |
01.10.24 11:45:05 | - | 84,760 |
01.10.24 11:44:42 | - | 84,750 |
01.10.24 11:44:34 | - | 84,750 |
01.10.24 11:43:28 | - | 84,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:55 | - | 84,720 |
01.10.24 11:42:41 | - | 84,710 |
01.10.24 11:42:09 | - | 84,706 |
01.10.24 11:41:39 | - | 84,703 |
01.10.24 11:41:22 | - | 84,404 |
01.10.24 11:40:45 | - | 84,725 |
01.10.24 11:40:15 | - | 84,727 |
01.10.24 11:35:21 | - | 84,746 |
01.10.24 11:35:07 | - | 84,770 |
01.10.24 11:34:56 | - | 84,806 |
01.10.24 11:34:01 | - | 84,780 |
01.10.24 11:33:00 | - | 84,776 |
01.10.24 11:32:28 | - | 84,750 |
01.10.24 11:32:17 | - | 84,744 |
01.10.24 11:32:07 | - | 84,537 |