Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:09 | - | 84,716 |
01.10.24 11:08:50 | - | 84,747 |
01.10.24 11:08:27 | - | 84,710 |
01.10.24 11:07:56 | - | 84,710 |
01.10.24 11:07:27 | - | 84,680 |
01.10.24 11:06:59 | - | 84,710 |
01.10.24 11:06:09 | - | 84,680 |
01.10.24 11:04:49 | - | 84,710 |
01.10.24 11:04:12 | - | 84,680 |
01.10.24 11:03:44 | - | 84,710 |
01.10.24 11:02:06 | - | 84,710 |
01.10.24 11:02:02 | - | 84,710 |
01.10.24 11:01:44 | - | 84,690 |
01.10.24 11:00:51 | - | 84,710 |
01.10.24 11:00:49 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:06 | - | 84,160 |
01.10.24 10:59:24 | - | 84,690 |
01.10.24 10:57:21 | - | 84,690 |
01.10.24 10:56:28 | - | 84,690 |
01.10.24 10:55:54 | - | 84,660 |
01.10.24 10:55:49 | - | 84,570 |
01.10.24 10:54:29 | - | 84,650 |
01.10.24 10:54:15 | - | 84,460 |
01.10.24 10:53:44 | - | 84,460 |
01.10.24 10:53:36 | - | 84,460 |
01.10.24 10:52:31 | - | 84,650 |
01.10.24 10:52:00 | - | 84,650 |
01.10.24 10:51:45 | - | 84,660 |
01.10.24 10:51:35 | - | 84,660 |
01.10.24 10:50:37 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:51 | - | 84,660 |
01.10.24 10:49:31 | - | 84,640 |
01.10.24 10:49:16 | - | 84,640 |
01.10.24 10:46:37 | - | 84,640 |
01.10.24 10:46:26 | - | 84,640 |
01.10.24 10:45:09 | - | 84,680 |
01.10.24 10:44:39 | - | 84,709 |
01.10.24 10:44:07 | - | 84,690 |
01.10.24 10:43:21 | - | 84,710 |
01.10.24 10:43:05 | - | 84,550 |
01.10.24 10:42:20 | - | 84,500 |
01.10.24 10:42:11 | - | 84,620 |
01.10.24 10:41:40 | - | 84,780 |
01.10.24 10:41:10 | - | 84,770 |
01.10.24 10:40:05 | - | 84,750 |