Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:04 | - | 84,984 |
01.10.24 14:26:45 | - | 85,010 |
01.10.24 14:26:14 | - | 85,003 |
01.10.24 14:25:59 | - | 85,030 |
01.10.24 14:24:32 | - | 85,010 |
01.10.24 14:24:03 | - | 84,994 |
01.10.24 14:22:54 | - | 85,010 |
01.10.24 14:22:23 | - | 85,030 |
01.10.24 14:21:23 | - | 84,993 |
01.10.24 14:19:59 | - | 85,010 |
01.10.24 14:19:23 | - | 85,030 |
01.10.24 14:18:39 | - | 85,010 |
01.10.24 14:17:19 | - | 85,031 |
01.10.24 14:16:57 | - | 85,030 |
01.10.24 14:15:46 | - | 85,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:29 | - | 85,032 |
01.10.24 14:13:17 | - | 84,792 |
01.10.24 14:12:41 | - | 85,032 |
01.10.24 14:12:33 | - | 84,923 |
01.10.24 14:12:20 | - | 84,792 |
01.10.24 14:12:11 | - | 84,791 |
01.10.24 14:12:04 | - | 84,790 |
01.10.24 14:11:55 | - | 84,791 |
01.10.24 14:11:33 | - | 84,796 |
01.10.24 14:11:32 | - | 84,825 |
01.10.24 14:10:12 | - | 84,793 |
01.10.24 14:06:18 | - | 85,050 |
01.10.24 14:05:55 | - | 85,042 |
01.10.24 14:03:48 | - | 85,060 |
01.10.24 14:03:17 | - | 85,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:13 | - | 85,050 |
01.10.24 13:59:59 | - | 85,040 |
01.10.24 13:59:51 | - | 85,030 |
01.10.24 13:58:46 | - | 85,020 |
01.10.24 13:58:14 | - | 85,015 |
01.10.24 13:57:19 | - | 85,040 |
01.10.24 13:56:49 | - | 85,034 |
01.10.24 13:56:38 | - | 84,944 |
01.10.24 13:53:29 | - | 85,050 |
01.10.24 13:52:59 | - | 85,046 |
01.10.24 13:52:53 | - | 84,914 |
01.10.24 13:52:45 | - | 85,030 |
01.10.24 13:52:17 | - | 85,020 |
01.10.24 13:52:08 | - | 85,010 |
01.10.24 13:51:51 | - | 85,000 |