Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:44:37 | - | 84,390 |
01.10.24 16:44:37 | - | 84,390 |
01.10.24 16:42:31 | - | 84,510 |
01.10.24 16:41:34 | - | 84,470 |
01.10.24 16:39:12 | - | 84,400 |
01.10.24 16:38:09 | - | 84,430 |
01.10.24 16:36:53 | - | 84,340 |
01.10.24 16:35:45 | - | 84,290 |
01.10.24 16:34:43 | - | 84,320 |
01.10.24 16:33:39 | - | 84,175 |
01.10.24 16:33:39 | - | 84,175 |
01.10.24 16:31:39 | - | 84,220 |
01.10.24 16:30:56 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:38 | - | 84,320 |
01.10.24 16:27:42 | - | 84,360 |
01.10.24 16:27:04 | - | 84,430 |
01.10.24 16:24:35 | - | 84,490 |
01.10.24 16:23:50 | - | 84,510 |
01.10.24 16:22:09 | - | 84,400 |
01.10.24 16:21:18 | - | 84,400 |
01.10.24 16:21:18 | - | 84,400 |
01.10.24 16:21:18 | - | 84,400 |
01.10.24 16:21:18 | - | 84,400 |
01.10.24 16:21:18 | - | 84,400 |
01.10.24 16:20:10 | - | 84,310 |
01.10.24 16:18:32 | - | 84,340 |
01.10.24 16:17:49 | - | 84,390 |
01.10.24 16:16:53 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:44 | - | 84,320 |
01.10.24 16:15:44 | - | 84,320 |
01.10.24 16:13:34 | - | 84,410 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:12:48 | - | 84,390 |
01.10.24 16:11:41 | - | 84,490 |
01.10.24 16:11:41 | - | 84,490 |
01.10.24 16:10:20 | - | 84,520 |
01.10.24 16:09:03 | - | 84,540 |