Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:01 | - | 84,430 |
01.10.24 17:23:10 | - | 84,480 |
01.10.24 17:22:18 | - | 84,450 |
01.10.24 17:19:59 | - | 84,400 |
01.10.24 17:15:18 | - | 84,400 |
01.10.24 17:12:04 | - | 84,400 |
01.10.24 17:07:00 | - | 84,400 |
01.10.24 17:06:17 | - | 84,441 |
01.10.24 17:03:47 | - | 84,460 |
01.10.24 17:03:19 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 17:01:32 | - | 84,460 |
01.10.24 16:59:52 | - | 84,450 |
01.10.24 16:58:54 | - | 84,450 |
01.10.24 16:57:50 | - | 84,410 |
01.10.24 16:57:45 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:54 | - | 84,360 |
01.10.24 16:55:24 | - | 84,370 |
01.10.24 16:54:10 | - | 84,320 |
01.10.24 16:53:28 | - | 84,390 |
01.10.24 16:52:00 | - | 84,360 |
01.10.24 16:51:05 | - | 84,370 |
01.10.24 16:49:45 | - | 84,380 |
01.10.24 16:48:37 | - | 84,410 |
01.10.24 16:48:12 | - | 84,360 |
01.10.24 16:46:45 | - | 84,410 |
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:45:35 | - | 84,420 |
01.10.24 16:45:35 | - | 84,420 |