Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:08 | - | 84,045 |
01.10.24 19:08:22 | - | 84,021 |
01.10.24 19:07:26 | - | 84,029 |
01.10.24 19:05:20 | - | 84,005 |
01.10.24 19:05:07 | - | 84,029 |
01.10.24 19:04:19 | - | 84,053 |
01.10.24 19:01:58 | - | 84,078 |
01.10.24 19:01:22 | - | 84,102 |
01.10.24 19:00:54 | - | 84,126 |
01.10.24 19:00:20 | - | 84,102 |
01.10.24 18:59:08 | - | 84,102 |
01.10.24 18:58:43 | - | 84,109 |
01.10.24 18:57:55 | - | 84,061 |
01.10.24 18:57:14 | - | 84,037 |
01.10.24 18:56:45 | - | 84,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:33 | - | 84,085 |
01.10.24 18:55:21 | - | 84,061 |
01.10.24 18:55:04 | - | 84,085 |
01.10.24 18:54:34 | - | 84,061 |
01.10.24 18:53:44 | - | 84,061 |
01.10.24 18:53:13 | - | 84,037 |
01.10.24 18:52:54 | - | 84,013 |
01.10.24 18:52:36 | - | 83,981 |
01.10.24 18:52:22 | - | 84,005 |
01.10.24 18:51:15 | - | 84,029 |
01.10.24 18:51:06 | - | 84,005 |
01.10.24 18:50:20 | - | 84,029 |
01.10.24 18:49:54 | - | 83,981 |
01.10.24 18:49:33 | - | 83,957 |
01.10.24 18:47:35 | - | 83,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:15 | - | 83,957 |
01.10.24 18:46:48 | - | 83,981 |
01.10.24 18:46:30 | - | 84,013 |
01.10.24 18:45:58 | - | 83,989 |
01.10.24 18:43:14 | - | 84,013 |
01.10.24 18:41:44 | - | 84,037 |
01.10.24 18:40:03 | - | 84,061 |
01.10.24 18:39:46 | - | 84,037 |
01.10.24 18:38:18 | - | 84,061 |
01.10.24 18:37:01 | - | 84,085 |
01.10.24 18:36:07 | - | 84,109 |
01.10.24 18:35:00 | - | 84,085 |
01.10.24 18:34:31 | - | 84,085 |
01.10.24 18:34:04 | - | 84,037 |
01.10.24 18:33:38 | - | 84,037 |