Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | - | 84,610 |
01.10.24 16:05:36 | - | 84,780 |
01.10.24 16:04:27 | - | 84,670 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:03:09 | - | 84,720 |
01.10.24 16:01:42 | - | 84,730 |
01.10.24 16:01:42 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:28 | - | 84,845 |
01.10.24 15:58:03 | - | 84,830 |
01.10.24 15:56:43 | - | 84,830 |
01.10.24 15:55:56 | - | 84,810 |
01.10.24 15:54:10 | - | 84,790 |
01.10.24 15:53:09 | - | 84,730 |
01.10.24 15:50:53 | - | 84,730 |
01.10.24 15:48:25 | - | 84,710 |
01.10.24 15:46:11 | - | 84,790 |
01.10.24 15:45:47 | - | 84,770 |
01.10.24 15:44:30 | - | 84,900 |
01.10.24 15:43:16 | - | 84,880 |
01.10.24 15:41:05 | - | 84,870 |
01.10.24 15:39:54 | - | 84,810 |
01.10.24 15:38:39 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:39 | - | 84,920 |
01.10.24 15:38:39 | - | 84,920 |
01.10.24 15:38:39 | - | 84,920 |
01.10.24 15:38:39 | - | 84,920 |
01.10.24 15:37:07 | - | 85,060 |
01.10.24 15:35:26 | - | 85,060 |
01.10.24 15:34:20 | - | 85,150 |
01.10.24 15:33:28 | - | 85,150 |
01.10.24 15:32:00 | - | 85,170 |
01.10.24 15:30:35 | - | 85,190 |
01.10.24 15:28:57 | - | 85,210 |
01.10.24 15:28:37 | - | 85,200 |
01.10.24 15:28:30 | - | 85,198 |
01.10.24 15:28:12 | - | 85,000 |
01.10.24 15:28:01 | - | 85,135 |