Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 83,989 |
01.10.24 18:32:36 | - | 84,118 |
01.10.24 18:30:55 | - | 84,141 |
01.10.24 18:30:10 | - | 84,118 |
01.10.24 18:29:18 | - | 84,141 |
01.10.24 18:28:45 | - | 84,118 |
01.10.24 18:27:26 | - | 84,094 |
01.10.24 18:27:18 | - | 84,118 |
01.10.24 18:23:08 | - | 84,094 |
01.10.24 18:21:10 | - | 84,126 |
01.10.24 18:19:56 | - | 84,102 |
01.10.24 18:18:45 | - | 84,078 |
01.10.24 18:13:32 | - | 84,109 |
01.10.24 18:12:42 | - | 84,133 |
01.10.24 18:11:00 | - | 84,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:24 | - | 84,133 |
01.10.24 18:07:06 | - | 84,109 |
01.10.24 18:06:06 | - | 84,133 |
01.10.24 18:05:56 | - | 84,157 |
01.10.24 18:05:28 | - | 84,133 |
01.10.24 18:03:54 | - | 84,109 |
01.10.24 18:03:43 | - | 84,085 |
01.10.24 18:03:03 | - | 84,061 |
01.10.24 18:02:12 | - | 84,037 |
01.10.24 18:00:01 | - | 84,061 |
01.10.24 17:53:30 | - | 84,094 |
01.10.24 17:53:10 | - | 84,118 |
01.10.24 17:49:50 | - | 84,094 |
01.10.24 17:49:18 | - | 84,126 |
01.10.24 17:47:13 | - | 84,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | - | 84,094 |
01.10.24 17:45:35 | - | 84,118 |
01.10.24 17:44:32 | - | 84,141 |
01.10.24 17:44:13 | - | 84,165 |
01.10.24 17:42:21 | - | 84,189 |
01.10.24 17:42:02 | - | 84,165 |
01.10.24 17:41:46 | - | 84,189 |
01.10.24 17:39:44 | - | 84,157 |
01.10.24 17:38:53 | - | 84,133 |
01.10.24 17:37:08 | - | 84,126 |
01.10.24 17:36:53 | - | 84,094 |
01.10.24 17:36:42 | - | 84,061 |
01.10.24 17:36:11 | - | 84,094 |
01.10.24 17:28:43 | - | 84,470 |
01.10.24 17:27:59 | - | 84,500 |