Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | - | 84,198 |
01.10.24 21:58:12 | - | 84,222 |
01.10.24 21:57:14 | - | 84,198 |
01.10.24 21:56:16 | - | 84,222 |
01.10.24 21:55:43 | - | 84,198 |
01.10.24 21:55:33 | - | 84,222 |
01.10.24 21:54:40 | - | 84,198 |
01.10.24 21:54:28 | - | 84,198 |
01.10.24 21:50:51 | - | 84,198 |
01.10.24 21:49:13 | - | 84,222 |
01.10.24 21:49:05 | - | 84,246 |
01.10.24 21:46:56 | - | 84,222 |
01.10.24 21:45:43 | - | 84,198 |
01.10.24 21:44:02 | - | 84,222 |
01.10.24 21:41:21 | - | 84,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | - | 84,270 |
01.10.24 21:38:10 | - | 84,246 |
01.10.24 21:37:46 | - | 84,270 |
01.10.24 21:36:38 | - | 84,238 |
01.10.24 21:36:02 | - | 84,214 |
01.10.24 21:35:17 | - | 84,238 |
01.10.24 21:34:01 | - | 84,262 |
01.10.24 21:31:07 | - | 84,286 |
01.10.24 21:30:16 | - | 84,310 |
01.10.24 21:29:18 | - | 84,335 |
01.10.24 21:24:23 | - | 84,359 |
01.10.24 21:22:34 | - | 84,335 |
01.10.24 21:22:01 | - | 84,359 |
01.10.24 21:19:21 | - | 84,335 |
01.10.24 21:13:17 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:28 | - | 84,335 |
01.10.24 21:10:07 | - | 84,359 |
01.10.24 21:07:00 | - | 84,335 |
01.10.24 21:05:22 | - | 84,310 |
01.10.24 21:00:49 | - | 84,335 |
01.10.24 20:58:14 | - | 84,359 |
01.10.24 20:57:29 | - | 84,382 |
01.10.24 20:55:44 | - | 84,359 |
01.10.24 20:52:49 | - | 84,335 |
01.10.24 20:48:25 | - | 84,359 |
01.10.24 20:43:35 | - | 84,382 |
01.10.24 20:41:54 | - | 84,359 |
01.10.24 20:41:01 | - | 84,382 |
01.10.24 20:39:19 | - | 84,359 |
01.10.24 20:39:07 | - | 84,335 |