Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:32 | - | 84,790 |
02.10.24 10:23:19 | - | 84,760 |
02.10.24 10:22:44 | - | 84,760 |
02.10.24 10:22:18 | - | 84,760 |
02.10.24 10:20:44 | - | 84,760 |
02.10.24 10:18:22 | - | 84,760 |
02.10.24 10:17:19 | - | 84,760 |
02.10.24 10:16:14 | - | 84,800 |
02.10.24 10:12:47 | - | 84,800 |
02.10.24 10:12:35 | - | 84,800 |
02.10.24 10:12:19 | - | 84,800 |
02.10.24 10:12:07 | - | 84,800 |
02.10.24 10:11:45 | - | 84,800 |
02.10.24 10:11:32 | - | 84,800 |
02.10.24 10:10:57 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:44 | - | 84,750 |
02.10.24 10:10:06 | - | 84,750 |
02.10.24 10:09:10 | - | 84,750 |
02.10.24 10:06:50 | - | 84,750 |
02.10.24 10:05:24 | - | 84,750 |
02.10.24 10:03:28 | - | 84,750 |
02.10.24 10:01:19 | - | 84,750 |
02.10.24 10:00:05 | - | 84,750 |
02.10.24 09:59:45 | - | 84,770 |
02.10.24 09:59:39 | - | 84,780 |
02.10.24 09:59:06 | - | 84,840 |
02.10.24 09:55:19 | - | 84,840 |
02.10.24 09:55:08 | - | 84,780 |
02.10.24 09:53:04 | - | 84,780 |
02.10.24 09:52:15 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:57 | - | 84,770 |
02.10.24 09:51:38 | - | 84,800 |
02.10.24 09:51:14 | - | 84,800 |
02.10.24 09:50:29 | - | 84,800 |
02.10.24 09:50:15 | - | 84,800 |
02.10.24 09:49:12 | - | 84,800 |
02.10.24 09:48:42 | - | 84,820 |
02.10.24 09:47:34 | - | 84,860 |
02.10.24 09:46:59 | - | 84,860 |
02.10.24 09:46:49 | - | 84,820 |
02.10.24 09:46:24 | - | 84,890 |
02.10.24 09:44:49 | - | 84,960 |
02.10.24 09:44:23 | - | 84,910 |
02.10.24 09:43:50 | - | 84,910 |
02.10.24 09:43:31 | - | 84,910 |