Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | - | 84,390 |
02.10.24 11:31:15 | - | 84,410 |
02.10.24 11:31:12 | - | 84,410 |
02.10.24 11:31:12 | - | 84,410 |
02.10.24 11:31:12 | - | 84,410 |
02.10.24 11:30:17 | - | 84,460 |
02.10.24 11:28:31 | - | 84,430 |
02.10.24 11:28:06 | - | 84,430 |
02.10.24 11:27:55 | - | 84,370 |
02.10.24 11:27:35 | - | 84,410 |
02.10.24 11:27:00 | - | 84,380 |
02.10.24 11:24:26 | - | 84,380 |
02.10.24 11:23:10 | - | 84,380 |
02.10.24 11:22:22 | - | 84,390 |
02.10.24 11:22:14 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:14 | - | 84,280 |
02.10.24 11:22:03 | - | 84,270 |
02.10.24 11:20:53 | - | 84,390 |
02.10.24 11:20:43 | - | 84,330 |
02.10.24 11:20:33 | - | 84,330 |
02.10.24 11:19:57 | - | 84,340 |
02.10.24 11:19:46 | - | 84,370 |
02.10.24 11:19:16 | - | 84,390 |
02.10.24 11:17:29 | - | 84,400 |
02.10.24 11:13:22 | - | 84,420 |
02.10.24 11:12:51 | - | 84,420 |
02.10.24 11:11:56 | - | 84,400 |
02.10.24 11:11:39 | - | 84,430 |
02.10.24 11:11:30 | - | 84,430 |
02.10.24 11:09:08 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:55 | - | 84,480 |
02.10.24 11:08:43 | - | 84,490 |
02.10.24 11:08:35 | - | 84,510 |
02.10.24 11:07:35 | - | 84,540 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |
02.10.24 11:05:48 | - | 84,520 |