Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:24 | - | 84,720 |
02.10.24 10:48:05 | - | 84,720 |
02.10.24 10:46:12 | - | 84,770 |
02.10.24 10:45:35 | - | 84,840 |
02.10.24 10:45:20 | - | 84,780 |
02.10.24 10:41:22 | - | 84,850 |
02.10.24 10:40:39 | - | 84,850 |
02.10.24 10:40:17 | - | 84,860 |
02.10.24 10:40:05 | - | 84,860 |
02.10.24 10:40:05 | - | 84,860 |
02.10.24 10:40:05 | - | 84,860 |
02.10.24 10:39:43 | - | 84,860 |
02.10.24 10:39:06 | - | 84,860 |
02.10.24 10:38:20 | - | 84,860 |
02.10.24 10:37:49 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:24 | - | 84,860 |
02.10.24 10:35:56 | - | 84,850 |
02.10.24 10:35:49 | - | 84,850 |
02.10.24 10:35:27 | - | 84,850 |
02.10.24 10:35:15 | - | 84,860 |
02.10.24 10:32:39 | - | 84,850 |
02.10.24 10:32:38 | - | 84,860 |
02.10.24 10:32:38 | - | 84,860 |
02.10.24 10:32:38 | - | 84,860 |
02.10.24 10:32:38 | - | 84,860 |
02.10.24 10:32:38 | - | 84,860 |
02.10.24 10:30:59 | - | 84,850 |
02.10.24 10:30:41 | - | 84,770 |
02.10.24 10:30:25 | - | 84,770 |
02.10.24 10:29:34 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:29 | - | 84,740 |
02.10.24 10:28:51 | - | 84,740 |
02.10.24 10:28:24 | - | 84,820 |
02.10.24 10:24:39 | - | 84,820 |
02.10.24 10:23:47 | - | 84,820 |
02.10.24 10:23:32 | - | 84,790 |
02.10.24 10:23:19 | - | 84,760 |
02.10.24 10:22:44 | - | 84,760 |
02.10.24 10:22:18 | - | 84,760 |
02.10.24 10:20:44 | - | 84,760 |
02.10.24 10:18:22 | - | 84,760 |
02.10.24 10:17:19 | - | 84,760 |
02.10.24 10:16:14 | - | 84,800 |
02.10.24 10:12:47 | - | 84,800 |
02.10.24 10:12:35 | - | 84,800 |