Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:33 | - | 84,890 |
02.10.24 09:37:09 | - | 84,890 |
02.10.24 09:37:04 | - | 84,890 |
02.10.24 09:36:43 | - | 84,890 |
02.10.24 09:36:32 | - | 84,820 |
02.10.24 09:34:53 | - | 84,820 |
02.10.24 09:34:39 | - | 84,810 |
02.10.24 09:33:39 | - | 84,820 |
02.10.24 09:33:39 | - | 84,820 |
02.10.24 09:33:39 | - | 84,820 |
02.10.24 09:33:11 | - | 84,820 |
02.10.24 09:32:31 | - | 84,820 |
02.10.24 09:30:36 | - | 84,820 |
02.10.24 09:30:16 | - | 84,810 |
02.10.24 09:29:09 | - | 84,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:28 | - | 84,691 |
02.10.24 09:27:44 | - | 84,660 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:27:33 | - | 84,530 |
02.10.24 09:26:47 | - | 84,660 |
02.10.24 09:26:20 | - | 84,660 |
02.10.24 09:25:56 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:39 | - | 84,580 |
02.10.24 09:24:51 | - | 84,620 |
02.10.24 09:24:21 | - | 84,620 |
02.10.24 09:23:26 | - | 84,620 |
02.10.24 09:22:59 | - | 84,620 |
02.10.24 09:21:36 | - | 84,720 |
02.10.24 09:21:36 | - | 84,720 |
02.10.24 09:21:36 | - | 84,720 |
02.10.24 09:21:36 | - | 84,720 |
02.10.24 09:19:02 | - | 84,720 |
02.10.24 09:18:37 | - | 84,720 |
02.10.24 09:18:14 | - | 84,720 |
02.10.24 09:17:45 | - | 84,700 |
02.10.24 09:17:30 | - | 84,680 |
02.10.24 09:13:30 | - | 84,710 |