Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:11 | - | 85,170 |
01.10.24 15:26:48 | - | 85,170 |
01.10.24 15:26:19 | - | 85,170 |
01.10.24 15:26:08 | - | 85,170 |
01.10.24 15:25:39 | - | 85,170 |
01.10.24 15:25:34 | - | 85,170 |
01.10.24 15:25:34 | - | 85,170 |
01.10.24 15:25:12 | - | 85,150 |
01.10.24 15:24:10 | - | 85,130 |
01.10.24 15:23:27 | - | 85,110 |
01.10.24 15:23:02 | - | 85,070 |
01.10.24 15:22:35 | - | 85,070 |
01.10.24 15:22:32 | - | 85,070 |
01.10.24 15:22:06 | - | 85,050 |
01.10.24 15:21:38 | - | 85,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:18 | - | 85,010 |
01.10.24 15:20:01 | - | 84,995 |
01.10.24 15:19:50 | - | 84,980 |
01.10.24 15:19:39 | - | 84,956 |
01.10.24 15:19:28 | - | 84,820 |
01.10.24 15:19:18 | - | 84,740 |
01.10.24 15:18:52 | - | 85,000 |
01.10.24 15:18:27 | - | 84,980 |
01.10.24 15:18:06 | - | 85,120 |
01.10.24 15:17:41 | - | 85,120 |
01.10.24 15:17:41 | - | 85,120 |
01.10.24 15:17:41 | - | 85,120 |
01.10.24 15:17:41 | - | 85,120 |
01.10.24 15:16:52 | - | 85,120 |
01.10.24 15:15:32 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:10 | - | 85,120 |
01.10.24 15:12:04 | - | 84,720 |
01.10.24 15:11:40 | - | 84,713 |
01.10.24 15:11:24 | - | 85,076 |
01.10.24 15:09:56 | - | 85,050 |
01.10.24 15:09:54 | - | 85,040 |
01.10.24 15:09:23 | - | 85,050 |
01.10.24 15:04:05 | - | 85,050 |
01.10.24 15:03:32 | - | 85,040 |
01.10.24 15:03:21 | - | 85,023 |
01.10.24 15:02:51 | - | 85,020 |
01.10.24 15:02:50 | - | 84,790 |
01.10.24 15:02:43 | - | 85,010 |
01.10.24 15:02:27 | - | 84,982 |
01.10.24 15:02:05 | - | 84,972 |