Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:14 | - | 84,340 |
30.09.24 21:00:36 | - | 84,316 |
30.09.24 21:00:10 | - | 84,292 |
30.09.24 20:59:56 | - | 84,340 |
30.09.24 20:59:15 | - | 84,364 |
30.09.24 20:58:20 | - | 84,340 |
30.09.24 20:56:28 | - | 84,372 |
30.09.24 20:54:47 | - | 84,397 |
30.09.24 20:45:07 | - | 84,372 |
30.09.24 20:41:14 | - | 84,348 |
30.09.24 20:40:47 | - | 84,372 |
30.09.24 20:37:19 | - | 84,348 |
30.09.24 20:35:47 | - | 84,324 |
30.09.24 20:33:43 | - | 84,300 |
30.09.24 20:33:14 | - | 84,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:01 | - | 84,252 |
30.09.24 20:31:23 | - | 84,228 |
30.09.24 20:30:15 | - | 84,252 |
30.09.24 20:29:11 | - | 84,276 |
30.09.24 20:28:38 | - | 84,228 |
30.09.24 20:26:00 | - | 84,204 |
30.09.24 20:25:22 | - | 84,228 |
30.09.24 20:25:01 | - | 84,204 |
30.09.24 20:23:24 | - | 84,180 |
30.09.24 20:23:18 | - | 84,204 |
30.09.24 20:22:18 | - | 84,212 |
30.09.24 20:21:46 | - | 84,236 |
30.09.24 20:20:40 | - | 84,260 |
30.09.24 20:20:19 | - | 84,284 |
30.09.24 20:18:40 | - | 84,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:16 | - | 84,332 |
30.09.24 20:17:36 | - | 84,308 |
30.09.24 20:15:04 | - | 84,332 |
30.09.24 20:13:15 | - | 84,356 |
30.09.24 20:12:47 | - | 84,388 |
30.09.24 20:11:13 | - | 84,364 |
30.09.24 20:11:00 | - | 84,340 |
30.09.24 20:08:49 | - | 84,372 |
30.09.24 20:07:42 | - | 84,348 |
30.09.24 20:07:01 | - | 84,348 |
30.09.24 20:05:59 | - | 84,372 |
30.09.24 20:00:17 | - | 84,348 |
30.09.24 19:58:53 | - | 84,356 |
30.09.24 19:58:01 | - | 84,332 |
30.09.24 19:55:13 | - | 84,308 |