Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:17 | - | 84,940 |
30.09.24 16:32:05 | - | 84,900 |
30.09.24 16:31:05 | - | 84,900 |
30.09.24 16:30:00 | - | 84,746 |
30.09.24 16:29:34 | - | 84,910 |
30.09.24 16:28:11 | - | 84,900 |
30.09.24 16:26:19 | - | 84,950 |
30.09.24 16:25:14 | - | 84,900 |
30.09.24 16:23:40 | - | 84,830 |
30.09.24 16:22:02 | - | 84,830 |
30.09.24 16:20:56 | - | 84,859 |
30.09.24 16:19:30 | - | 84,860 |
30.09.24 16:16:29 | - | 84,900 |
30.09.24 16:15:40 | - | 84,900 |
30.09.24 16:13:37 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:33 | - | 84,900 |
30.09.24 16:10:45 | - | 84,920 |
30.09.24 16:07:27 | - | 84,950 |
30.09.24 16:03:11 | - | 84,950 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:02:52 | - | 84,920 |
30.09.24 16:01:18 | - | 84,970 |
30.09.24 16:00:05 | - | 84,990 |
30.09.24 15:58:32 | - | 84,990 |
30.09.24 15:57:19 | - | 84,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:40 | - | 84,980 |
30.09.24 15:55:26 | - | 84,851 |
30.09.24 15:54:41 | - | 84,960 |
30.09.24 15:54:41 | - | 84,960 |
30.09.24 15:54:41 | - | 84,960 |
30.09.24 15:54:41 | - | 84,960 |
30.09.24 15:54:41 | - | 84,960 |
30.09.24 15:53:07 | - | 85,000 |
30.09.24 15:51:19 | - | 85,000 |
30.09.24 15:49:08 | - | 85,030 |
30.09.24 15:47:53 | - | 84,960 |
30.09.24 15:47:08 | - | 85,000 |
30.09.24 15:46:06 | - | 84,880 |
30.09.24 15:46:06 | - | 84,880 |
30.09.24 15:43:28 | - | 84,980 |