Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:12:38 | - | 85,220 |
30.09.24 14:11:42 | - | 85,220 |
30.09.24 14:11:12 | - | 85,219 |
30.09.24 14:10:30 | - | 85,237 |
30.09.24 14:10:10 | - | 85,240 |
30.09.24 14:10:00 | - | 85,230 |
30.09.24 14:09:20 | - | 85,240 |
30.09.24 14:09:09 | - | 85,080 |
30.09.24 14:08:55 | - | 85,080 |
30.09.24 14:06:51 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:09 | - | 85,200 |
30.09.24 14:05:56 | - | 85,198 |
30.09.24 14:05:09 | - | 85,200 |
30.09.24 14:04:41 | - | 85,200 |
30.09.24 14:04:09 | - | 85,199 |
30.09.24 14:03:45 | - | 85,218 |
30.09.24 14:03:27 | - | 85,219 |
30.09.24 14:02:55 | - | 85,140 |
30.09.24 14:02:08 | - | 85,200 |
30.09.24 14:01:51 | - | 85,200 |
30.09.24 14:00:32 | - | 85,080 |
30.09.24 14:00:00 | - | 85,094 |
30.09.24 13:59:45 | - | 85,030 |
30.09.24 13:59:30 | - | 85,160 |
30.09.24 13:59:11 | - | 85,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:40 | - | 85,180 |
30.09.24 13:58:31 | - | 85,080 |
30.09.24 13:58:20 | - | 85,180 |
30.09.24 13:57:54 | - | 85,080 |
30.09.24 13:57:51 | - | 85,180 |
30.09.24 13:57:26 | - | 85,200 |
30.09.24 13:57:19 | - | 85,180 |
30.09.24 13:56:38 | - | 85,170 |
30.09.24 13:56:09 | - | 85,080 |
30.09.24 13:55:41 | - | 85,080 |
30.09.24 13:55:34 | - | 85,169 |
30.09.24 13:55:04 | - | 85,080 |
30.09.24 13:55:04 | - | 85,120 |
30.09.24 13:54:24 | - | 85,170 |
30.09.24 13:54:02 | - | 85,200 |