Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:10 | - | 85,390 |
30.09.24 12:44:34 | - | 85,400 |
30.09.24 12:44:15 | - | 85,390 |
30.09.24 12:43:40 | - | 85,400 |
30.09.24 12:42:56 | - | 85,400 |
30.09.24 12:42:51 | - | 85,390 |
30.09.24 12:42:45 | - | 85,400 |
30.09.24 12:42:32 | - | 85,390 |
30.09.24 12:42:09 | - | 85,390 |
30.09.24 12:41:50 | - | 85,390 |
30.09.24 12:41:50 | - | 85,400 |
30.09.24 12:41:50 | - | 85,400 |
30.09.24 12:41:25 | - | 85,400 |
30.09.24 12:41:08 | - | 85,400 |
30.09.24 12:40:55 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:24 | - | 85,400 |
30.09.24 12:40:05 | - | 85,390 |
30.09.24 12:39:36 | - | 85,400 |
30.09.24 12:39:21 | - | 85,390 |
30.09.24 12:39:05 | - | 85,400 |
30.09.24 12:38:35 | - | 85,400 |
30.09.24 12:37:50 | - | 85,400 |
30.09.24 12:37:45 | - | 85,400 |
30.09.24 12:37:31 | - | 85,400 |
30.09.24 12:37:29 | - | 85,400 |
30.09.24 12:37:19 | - | 85,310 |
30.09.24 12:36:45 | - | 85,310 |
30.09.24 12:36:20 | - | 85,220 |
30.09.24 12:35:58 | - | 85,210 |
30.09.24 12:35:18 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:06 | - | 85,310 |
30.09.24 12:34:41 | - | 85,210 |
30.09.24 12:32:59 | - | 85,320 |
30.09.24 12:32:36 | - | 85,210 |
30.09.24 12:32:18 | - | 85,310 |
30.09.24 12:32:16 | - | 85,210 |
30.09.24 12:32:08 | - | 85,210 |
30.09.24 12:31:50 | - | 85,210 |
30.09.24 12:31:13 | - | 85,310 |
30.09.24 12:31:10 | - | 85,230 |
30.09.24 12:30:50 | - | 85,210 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |