Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:00 | - | 85,259 |
30.09.24 13:06:15 | - | 85,180 |
30.09.24 13:05:49 | - | 85,260 |
30.09.24 13:04:08 | - | 85,270 |
30.09.24 13:03:00 | - | 85,300 |
30.09.24 13:02:30 | - | 85,300 |
30.09.24 13:02:27 | - | 85,280 |
30.09.24 13:02:14 | - | 85,280 |
30.09.24 13:00:31 | - | 85,280 |
30.09.24 13:00:01 | - | 85,280 |
30.09.24 12:59:56 | - | 85,300 |
30.09.24 12:59:53 | - | 85,180 |
30.09.24 12:59:48 | - | 85,180 |
30.09.24 12:59:42 | - | 85,180 |
30.09.24 12:59:42 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:42 | - | 85,180 |
30.09.24 12:59:42 | - | 85,180 |
30.09.24 12:59:42 | - | 85,180 |
30.09.24 12:59:42 | - | 85,180 |
30.09.24 12:59:36 | - | 85,180 |
30.09.24 12:59:32 | - | 85,180 |
30.09.24 12:59:26 | - | 85,180 |
30.09.24 12:59:08 | - | 85,190 |
30.09.24 12:58:46 | - | 85,310 |
30.09.24 12:58:32 | - | 85,290 |
30.09.24 12:58:00 | - | 85,390 |
30.09.24 12:57:35 | - | 85,400 |
30.09.24 12:57:25 | - | 85,390 |
30.09.24 12:57:17 | - | 85,400 |
30.09.24 12:56:25 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:40 | - | 85,390 |
30.09.24 12:55:20 | - | 85,400 |
30.09.24 12:55:02 | - | 85,390 |
30.09.24 12:54:28 | - | 85,400 |
30.09.24 12:54:28 | - | 85,400 |
30.09.24 12:54:28 | - | 85,400 |
30.09.24 12:53:50 | - | 85,400 |
30.09.24 12:52:43 | - | 85,400 |
30.09.24 12:52:35 | - | 85,390 |
30.09.24 12:52:03 | - | 85,400 |
30.09.24 12:48:46 | - | 85,390 |
30.09.24 12:47:38 | - | 85,390 |
30.09.24 12:47:05 | - | 85,400 |
30.09.24 12:46:22 | - | 85,390 |
30.09.24 12:45:54 | - | 85,400 |