Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:00 | - | 85,370 |
30.09.24 12:08:53 | - | 85,380 |
30.09.24 12:08:45 | - | 85,380 |
30.09.24 12:08:40 | - | 85,380 |
30.09.24 12:08:30 | - | 85,380 |
30.09.24 12:08:11 | - | 85,380 |
30.09.24 12:07:06 | - | 85,380 |
30.09.24 12:04:20 | - | 85,380 |
30.09.24 12:03:10 | - | 85,380 |
30.09.24 12:02:28 | - | 85,380 |
30.09.24 12:02:15 | - | 85,380 |
30.09.24 12:00:30 | - | 85,380 |
30.09.24 12:00:12 | - | 85,380 |
30.09.24 12:00:04 | - | 85,380 |
30.09.24 11:59:51 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:34 | - | 85,380 |
30.09.24 11:59:30 | - | 85,380 |
30.09.24 11:59:06 | - | 85,380 |
30.09.24 11:58:15 | - | 85,380 |
30.09.24 11:58:03 | - | 85,380 |
30.09.24 11:57:46 | - | 85,380 |
30.09.24 11:57:14 | - | 85,380 |
30.09.24 11:57:00 | - | 85,380 |
30.09.24 11:55:34 | - | 85,380 |
30.09.24 11:55:22 | - | 85,380 |
30.09.24 11:52:15 | - | 85,380 |
30.09.24 11:52:00 | - | 85,380 |
30.09.24 11:51:55 | - | 85,380 |
30.09.24 11:51:27 | - | 85,380 |
30.09.24 11:51:14 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:34 | - | 85,380 |
30.09.24 11:49:02 | - | 85,290 |
30.09.24 11:48:39 | - | 85,320 |
30.09.24 11:48:30 | - | 85,300 |
30.09.24 11:48:23 | - | 85,300 |
30.09.24 11:47:47 | - | 85,280 |
30.09.24 11:47:35 | - | 85,260 |
30.09.24 11:44:04 | - | 85,240 |
30.09.24 11:43:37 | - | 85,270 |
30.09.24 11:42:53 | - | 85,290 |
30.09.24 11:41:24 | - | 85,310 |
30.09.24 11:39:57 | - | 85,340 |
30.09.24 11:39:48 | - | 85,360 |
30.09.24 11:37:17 | - | 85,370 |
30.09.24 11:36:47 | - | 85,400 |