Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:22 | - | 85,140 |
30.09.24 13:28:16 | - | 85,250 |
30.09.24 13:28:16 | - | 85,250 |
30.09.24 13:27:48 | - | 85,140 |
30.09.24 13:27:45 | - | 85,260 |
30.09.24 13:27:34 | - | 85,140 |
30.09.24 13:27:34 | - | 85,140 |
30.09.24 13:27:28 | - | 85,140 |
30.09.24 13:27:28 | - | 85,140 |
30.09.24 13:27:24 | - | 85,140 |
30.09.24 13:27:24 | - | 85,140 |
30.09.24 13:26:17 | - | 85,250 |
30.09.24 13:24:23 | - | 85,250 |
30.09.24 13:23:30 | - | 85,280 |
30.09.24 13:23:15 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:55 | - | 85,190 |
30.09.24 13:22:10 | - | 85,260 |
30.09.24 13:21:50 | - | 85,130 |
30.09.24 13:21:45 | - | 85,040 |
30.09.24 13:21:15 | - | 85,240 |
30.09.24 13:21:03 | - | 85,050 |
30.09.24 13:20:41 | - | 85,220 |
30.09.24 13:20:39 | - | 85,050 |
30.09.24 13:20:16 | - | 85,218 |
30.09.24 13:19:57 | - | 85,050 |
30.09.24 13:19:15 | - | 85,240 |
30.09.24 13:19:05 | - | 85,050 |
30.09.24 13:18:37 | - | 85,050 |
30.09.24 13:17:50 | - | 85,220 |
30.09.24 13:17:29 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:40 | - | 85,220 |
30.09.24 13:16:35 | - | 85,070 |
30.09.24 13:16:20 | - | 85,050 |
30.09.24 13:16:05 | - | 85,180 |
30.09.24 13:15:53 | - | 85,050 |
30.09.24 13:14:57 | - | 85,180 |
30.09.24 13:14:25 | - | 85,199 |
30.09.24 13:14:08 | - | 85,050 |
30.09.24 13:13:38 | - | 85,050 |
30.09.24 13:13:17 | - | 85,170 |
30.09.24 13:12:31 | - | 85,200 |
30.09.24 13:09:30 | - | 85,250 |
30.09.24 13:09:17 | - | 85,260 |
30.09.24 13:08:36 | - | 85,260 |
30.09.24 13:07:30 | - | 85,260 |