Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:39 | - | 85,430 |
30.09.24 11:36:02 | - | 85,440 |
30.09.24 11:33:44 | - | 85,450 |
30.09.24 11:33:39 | - | 85,370 |
30.09.24 11:32:50 | - | 85,430 |
30.09.24 11:32:15 | - | 85,430 |
30.09.24 11:32:02 | - | 85,430 |
30.09.24 11:31:30 | - | 85,430 |
30.09.24 11:29:41 | - | 85,400 |
30.09.24 11:29:04 | - | 85,410 |
30.09.24 11:28:42 | - | 85,300 |
30.09.24 11:28:08 | - | 85,390 |
30.09.24 11:27:14 | - | 85,400 |
30.09.24 11:26:41 | - | 85,380 |
30.09.24 11:24:50 | - | 85,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:31 | - | 85,350 |
30.09.24 11:24:18 | - | 85,210 |
30.09.24 11:21:59 | - | 85,340 |
30.09.24 11:21:35 | - | 85,340 |
30.09.24 11:21:30 | - | 85,240 |
30.09.24 11:20:40 | - | 85,300 |
30.09.24 11:20:18 | - | 85,210 |
30.09.24 11:20:05 | - | 85,300 |
30.09.24 11:19:48 | - | 85,300 |
30.09.24 11:19:40 | - | 85,220 |
30.09.24 11:19:22 | - | 85,300 |
30.09.24 11:18:21 | - | 85,300 |
30.09.24 11:17:53 | - | 85,210 |
30.09.24 11:17:18 | - | 85,280 |
30.09.24 11:17:06 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:35 | - | 85,210 |
30.09.24 11:16:09 | - | 85,240 |
30.09.24 11:14:41 | - | 85,240 |
30.09.24 11:11:42 | - | 85,260 |
30.09.24 11:10:46 | - | 85,270 |
30.09.24 11:10:30 | - | 85,300 |
30.09.24 11:10:12 | - | 85,280 |
30.09.24 11:09:50 | - | 85,280 |
30.09.24 11:08:45 | - | 85,260 |
30.09.24 11:08:20 | - | 85,240 |
30.09.24 11:08:13 | - | 85,120 |
30.09.24 11:07:45 | - | 85,230 |
30.09.24 11:07:33 | - | 85,140 |
30.09.24 11:07:05 | - | 85,240 |
30.09.24 11:06:26 | - | 85,240 |