Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:08 | - | 85,050 |
30.09.24 15:41:39 | - | 85,040 |
30.09.24 15:40:01 | - | 85,010 |
30.09.24 15:39:13 | - | 85,000 |
30.09.24 15:38:58 | - | 85,020 |
30.09.24 15:37:53 | - | 85,040 |
30.09.24 15:36:32 | - | 85,110 |
30.09.24 15:35:28 | - | 85,130 |
30.09.24 15:34:19 | - | 85,130 |
30.09.24 15:32:23 | - | 85,170 |
30.09.24 15:31:24 | - | 85,150 |
30.09.24 15:30:15 | - | 85,280 |
30.09.24 15:29:41 | - | 85,159 |
30.09.24 15:28:58 | - | 85,290 |
30.09.24 15:28:13 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:54 | - | 85,118 |
30.09.24 15:27:50 | - | 85,300 |
30.09.24 15:27:21 | - | 85,118 |
30.09.24 15:26:27 | - | 85,260 |
30.09.24 15:26:18 | - | 85,150 |
30.09.24 15:26:00 | - | 85,220 |
30.09.24 15:25:45 | - | 85,140 |
30.09.24 15:25:30 | - | 85,140 |
30.09.24 15:24:50 | - | 85,139 |
30.09.24 15:24:02 | - | 85,138 |
30.09.24 15:23:39 | - | 85,138 |
30.09.24 15:23:33 | - | 85,198 |
30.09.24 15:22:45 | - | 85,200 |
30.09.24 15:22:15 | - | 85,200 |
30.09.24 15:21:56 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:27 | - | 85,140 |
30.09.24 15:21:05 | - | 85,220 |
30.09.24 15:20:36 | - | 85,219 |
30.09.24 15:20:10 | - | 85,220 |
30.09.24 15:17:20 | - | 85,230 |
30.09.24 15:16:50 | - | 85,230 |
30.09.24 15:16:26 | - | 85,139 |
30.09.24 15:15:55 | - | 85,140 |
30.09.24 15:15:25 | - | 85,219 |
30.09.24 15:13:38 | - | 85,160 |
30.09.24 15:13:31 | - | 85,139 |
30.09.24 15:12:46 | - | 85,139 |
30.09.24 15:12:14 | - | 85,139 |
30.09.24 15:11:23 | - | 85,260 |
30.09.24 15:10:43 | - | 85,140 |