Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:49 | - | 85,008 |
27.09.24 19:56:22 | - | 84,984 |
27.09.24 19:47:51 | - | 85,008 |
27.09.24 19:44:31 | - | 84,984 |
27.09.24 19:38:09 | - | 84,952 |
27.09.24 19:35:55 | - | 84,976 |
27.09.24 19:34:42 | - | 85,000 |
27.09.24 19:32:47 | - | 84,976 |
27.09.24 19:25:57 | - | 85,000 |
27.09.24 19:17:05 | - | 85,025 |
27.09.24 19:08:47 | - | 85,049 |
27.09.24 19:06:02 | - | 85,073 |
27.09.24 19:05:26 | - | 85,097 |
27.09.24 19:01:50 | - | 85,121 |
27.09.24 19:00:37 | - | 85,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:02 | - | 85,073 |
27.09.24 18:53:21 | - | 85,097 |
27.09.24 18:48:02 | - | 85,097 |
27.09.24 18:47:00 | - | 85,121 |
27.09.24 18:42:51 | - | 85,097 |
27.09.24 18:38:35 | - | 85,121 |
27.09.24 18:33:55 | - | 85,097 |
27.09.24 18:32:55 | - | 85,064 |
27.09.24 18:23:55 | - | 85,097 |
27.09.24 18:22:04 | - | 85,064 |
27.09.24 18:18:02 | - | 85,088 |
27.09.24 18:15:17 | - | 85,064 |
27.09.24 18:13:06 | - | 85,032 |
27.09.24 18:08:19 | - | 85,097 |
27.09.24 18:07:13 | - | 85,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:42 | - | 85,105 |
27.09.24 18:05:02 | - | 85,081 |
27.09.24 18:04:22 | - | 85,112 |
27.09.24 18:03:08 | - | 85,088 |
27.09.24 18:00:16 | - | 85,112 |
27.09.24 17:59:09 | - | 85,144 |
27.09.24 17:50:04 | - | 85,177 |
27.09.24 17:49:56 | - | 85,209 |
27.09.24 17:48:28 | - | 85,240 |
27.09.24 17:44:30 | - | 85,209 |
27.09.24 17:44:21 | - | 85,510 |
27.09.24 17:43:12 | - | 85,209 |
27.09.24 17:36:06 | - | 85,177 |
27.09.24 17:28:09 | - | 85,670 |
27.09.24 17:27:59 | - | 85,670 |