Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:49 | - | 85,640 |
27.09.24 16:00:10 | - | 85,640 |
27.09.24 15:59:22 | - | 85,668 |
27.09.24 15:58:42 | - | 85,630 |
27.09.24 15:56:46 | - | 85,590 |
27.09.24 15:56:11 | - | 85,590 |
27.09.24 15:54:55 | - | 85,590 |
27.09.24 15:52:47 | - | 85,520 |
27.09.24 15:51:37 | - | 85,520 |
27.09.24 15:50:37 | - | 85,520 |
27.09.24 15:47:34 | - | 85,440 |
27.09.24 15:44:41 | - | 85,420 |
27.09.24 15:43:41 | - | 85,520 |
27.09.24 15:41:25 | - | 85,520 |
27.09.24 15:38:21 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:23 | - | 85,580 |
27.09.24 15:33:49 | - | 85,590 |
27.09.24 15:32:00 | - | 85,570 |
27.09.24 15:31:25 | - | 85,600 |
27.09.24 15:30:26 | - | 85,530 |
27.09.24 15:30:04 | - | 85,420 |
27.09.24 15:29:36 | - | 85,374 |
27.09.24 15:29:12 | - | 85,510 |
27.09.24 15:29:11 | - | 85,380 |
27.09.24 15:29:11 | - | 85,380 |
27.09.24 15:29:11 | - | 85,380 |
27.09.24 15:29:11 | - | 85,380 |
27.09.24 15:29:11 | - | 85,380 |
27.09.24 15:28:00 | - | 85,510 |
27.09.24 15:27:03 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:04 | - | 85,500 |
27.09.24 15:24:41 | - | 85,500 |
27.09.24 15:23:39 | - | 85,500 |
27.09.24 15:23:21 | - | 85,420 |
27.09.24 15:22:09 | - | 85,490 |
27.09.24 15:22:04 | - | 85,490 |
27.09.24 15:21:50 | - | 85,490 |
27.09.24 15:21:27 | - | 85,490 |
27.09.24 15:21:26 | - | 85,490 |
27.09.24 15:20:37 | - | 85,490 |
27.09.24 15:20:09 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |