Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:34 | - | 85,720 |
27.09.24 13:54:23 | - | 85,720 |
27.09.24 13:52:44 | - | 85,720 |
27.09.24 13:52:38 | - | 85,720 |
27.09.24 13:50:22 | - | 85,710 |
27.09.24 13:50:01 | - | 85,720 |
27.09.24 13:49:54 | - | 85,710 |
27.09.24 13:49:19 | - | 85,720 |
27.09.24 13:49:12 | - | 85,720 |
27.09.24 13:48:58 | - | 85,710 |
27.09.24 13:48:38 | - | 85,720 |
27.09.24 13:48:25 | - | 85,720 |
27.09.24 13:48:20 | - | 85,710 |
27.09.24 13:48:08 | - | 85,720 |
27.09.24 13:47:58 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:33 | - | 85,710 |
27.09.24 13:46:12 | - | 85,720 |
27.09.24 13:46:03 | - | 85,720 |
27.09.24 13:45:29 | - | 85,720 |
27.09.24 13:44:53 | - | 85,720 |
27.09.24 13:44:41 | - | 85,720 |
27.09.24 13:44:21 | - | 85,720 |
27.09.24 13:43:45 | - | 85,720 |
27.09.24 13:43:23 | - | 85,710 |
27.09.24 13:43:15 | - | 85,710 |
27.09.24 13:43:14 | - | 85,720 |
27.09.24 13:42:54 | - | 85,710 |
27.09.24 13:42:24 | - | 85,720 |
27.09.24 13:42:17 | - | 85,720 |
27.09.24 13:42:09 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:02 | - | 85,720 |
27.09.24 13:41:41 | - | 85,710 |
27.09.24 13:40:20 | - | 85,720 |
27.09.24 13:39:52 | - | 85,620 |
27.09.24 13:39:39 | - | 85,660 |
27.09.24 13:38:35 | - | 85,660 |
27.09.24 13:38:05 | - | 85,660 |
27.09.24 13:37:29 | - | 85,660 |
27.09.24 13:37:08 | - | 85,660 |
27.09.24 13:35:34 | - | 85,670 |
27.09.24 13:34:49 | - | 85,670 |
27.09.24 13:34:34 | - | 85,670 |
27.09.24 13:34:19 | - | 85,670 |
27.09.24 13:33:44 | - | 85,670 |
27.09.24 13:33:24 | - | 85,480 |