Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:22 | - | 85,630 |
27.09.24 13:22:14 | - | 85,630 |
27.09.24 13:22:01 | - | 85,540 |
27.09.24 13:21:54 | - | 85,460 |
27.09.24 13:21:54 | - | 85,460 |
27.09.24 13:21:54 | - | 85,460 |
27.09.24 13:21:29 | - | 85,550 |
27.09.24 13:21:19 | - | 85,620 |
27.09.24 13:21:05 | - | 85,420 |
27.09.24 13:20:48 | - | 85,611 |
27.09.24 13:20:33 | - | 85,611 |
27.09.24 13:20:23 | - | 85,611 |
27.09.24 13:20:14 | - | 85,611 |
27.09.24 13:20:09 | - | 85,611 |
27.09.24 13:19:51 | - | 85,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:38 | - | 85,611 |
27.09.24 13:19:26 | - | 85,611 |
27.09.24 13:19:04 | - | 85,611 |
27.09.24 13:18:46 | - | 85,520 |
27.09.24 13:18:34 | - | 85,420 |
27.09.24 13:18:13 | - | 85,420 |
27.09.24 13:17:49 | - | 85,570 |
27.09.24 13:17:36 | - | 85,420 |
27.09.24 13:17:36 | - | 85,420 |
27.09.24 13:17:24 | - | 85,490 |
27.09.24 13:17:15 | - | 85,570 |
27.09.24 13:16:46 | - | 85,420 |
27.09.24 13:16:14 | - | 85,530 |
27.09.24 13:12:31 | - | 85,530 |
27.09.24 13:08:34 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:07 | - | 85,440 |
27.09.24 13:07:54 | - | 85,550 |
27.09.24 13:07:30 | - | 85,550 |
27.09.24 13:06:54 | - | 85,550 |
27.09.24 13:06:33 | - | 85,550 |
27.09.24 13:05:41 | - | 85,550 |
27.09.24 13:05:37 | - | 85,550 |
27.09.24 13:04:24 | - | 85,550 |
27.09.24 13:03:56 | - | 85,550 |
27.09.24 13:03:56 | - | 85,550 |
27.09.24 13:03:56 | - | 85,550 |
27.09.24 13:03:56 | - | 85,550 |
27.09.24 13:03:56 | - | 85,550 |
27.09.24 13:03:19 | - | 85,530 |
27.09.24 13:03:09 | - | 85,420 |