Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:02 | - | 85,550 |
27.09.24 12:26:50 | - | 85,460 |
27.09.24 12:26:50 | - | 85,460 |
27.09.24 12:26:35 | - | 85,360 |
27.09.24 12:26:24 | - | 85,460 |
27.09.24 12:24:16 | - | 85,360 |
27.09.24 12:23:56 | - | 85,510 |
27.09.24 12:22:39 | - | 85,360 |
27.09.24 12:22:23 | - | 85,360 |
27.09.24 12:22:15 | - | 85,500 |
27.09.24 12:21:48 | - | 85,360 |
27.09.24 12:21:34 | - | 85,500 |
27.09.24 12:21:02 | - | 85,350 |
27.09.24 12:20:46 | - | 85,358 |
27.09.24 12:20:34 | - | 85,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:18 | - | 85,300 |
27.09.24 12:20:04 | - | 85,400 |
27.09.24 12:19:48 | - | 85,480 |
27.09.24 12:19:38 | - | 85,300 |
27.09.24 12:19:17 | - | 85,480 |
27.09.24 12:19:12 | - | 85,300 |
27.09.24 12:18:56 | - | 85,300 |
27.09.24 12:18:39 | - | 85,490 |
27.09.24 12:18:33 | - | 85,300 |
27.09.24 12:16:51 | - | 85,300 |
27.09.24 12:16:41 | - | 85,500 |
27.09.24 12:16:03 | - | 85,300 |
27.09.24 12:14:34 | - | 85,290 |
27.09.24 12:14:28 | - | 85,290 |
27.09.24 12:14:27 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:01 | - | 85,290 |
27.09.24 12:12:42 | - | 85,460 |
27.09.24 12:12:28 | - | 85,380 |
27.09.24 12:11:59 | - | 85,440 |
27.09.24 12:11:44 | - | 85,470 |
27.09.24 12:11:26 | - | 85,290 |
27.09.24 12:11:12 | - | 85,380 |
27.09.24 12:11:04 | - | 85,290 |
27.09.24 12:10:04 | - | 85,490 |
27.09.24 12:10:02 | - | 85,400 |
27.09.24 12:10:02 | - | 85,400 |
27.09.24 12:10:02 | - | 85,400 |
27.09.24 12:10:02 | - | 85,400 |
27.09.24 12:10:02 | - | 85,400 |
27.09.24 12:10:02 | - | 85,400 |