Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:48 | - | 85,320 |
27.09.24 11:46:04 | - | 85,460 |
27.09.24 11:46:01 | - | 85,335 |
27.09.24 11:45:19 | - | 85,340 |
27.09.24 11:45:02 | - | 85,440 |
27.09.24 11:44:49 | - | 85,450 |
27.09.24 11:44:35 | - | 85,362 |
27.09.24 11:44:19 | - | 85,270 |
27.09.24 11:42:44 | - | 85,430 |
27.09.24 11:42:29 | - | 85,440 |
27.09.24 11:42:09 | - | 85,400 |
27.09.24 11:41:55 | - | 85,230 |
27.09.24 11:41:31 | - | 85,230 |
27.09.24 11:41:22 | - | 85,400 |
27.09.24 11:40:59 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:36 | - | 85,390 |
27.09.24 11:40:33 | - | 85,230 |
27.09.24 11:40:15 | - | 85,230 |
27.09.24 11:39:09 | - | 85,400 |
27.09.24 11:38:29 | - | 85,310 |
27.09.24 11:38:11 | - | 85,230 |
27.09.24 11:37:39 | - | 85,380 |
27.09.24 11:37:06 | - | 85,230 |
27.09.24 11:36:42 | - | 85,390 |
27.09.24 11:36:42 | - | 85,380 |
27.09.24 11:36:29 | - | 85,230 |
27.09.24 11:36:19 | - | 85,390 |
27.09.24 11:36:06 | - | 85,230 |
27.09.24 11:35:55 | - | 85,390 |
27.09.24 11:35:39 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:15 | - | 85,230 |
27.09.24 11:34:16 | - | 85,230 |
27.09.24 11:34:12 | - | 85,380 |
27.09.24 11:33:50 | - | 85,250 |
27.09.24 11:33:37 | - | 85,250 |
27.09.24 11:33:19 | - | 85,360 |
27.09.24 11:33:10 | - | 85,230 |
27.09.24 11:33:06 | - | 85,290 |
27.09.24 11:32:51 | - | 85,230 |
27.09.24 11:32:36 | - | 85,360 |
27.09.24 11:31:49 | - | 85,240 |
27.09.24 11:31:30 | - | 85,360 |
27.09.24 11:30:41 | - | 85,360 |
27.09.24 11:30:21 | - | 85,270 |
27.09.24 11:30:03 | - | 85,250 |