Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:09 | - | 85,380 |
27.09.24 11:29:04 | - | 85,370 |
27.09.24 11:28:49 | - | 85,400 |
27.09.24 11:28:27 | - | 85,390 |
27.09.24 11:28:13 | - | 85,420 |
27.09.24 11:27:46 | - | 85,310 |
27.09.24 11:27:32 | - | 85,310 |
27.09.24 11:27:19 | - | 85,400 |
27.09.24 11:27:10 | - | 85,380 |
27.09.24 11:26:55 | - | 85,250 |
27.09.24 11:26:09 | - | 85,360 |
27.09.24 11:25:14 | - | 85,340 |
27.09.24 11:24:34 | - | 85,350 |
27.09.24 11:23:17 | - | 85,380 |
27.09.24 11:23:08 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:54 | - | 85,400 |
27.09.24 11:21:50 | - | 85,390 |
27.09.24 11:21:29 | - | 85,440 |
27.09.24 11:21:20 | - | 85,440 |
27.09.24 11:21:01 | - | 85,440 |
27.09.24 11:20:54 | - | 85,440 |
27.09.24 11:20:42 | - | 85,420 |
27.09.24 11:20:36 | - | 85,330 |
27.09.24 11:20:16 | - | 85,230 |
27.09.24 11:20:11 | - | 85,320 |
27.09.24 11:19:30 | - | 85,400 |
27.09.24 11:19:18 | - | 85,410 |
27.09.24 11:19:14 | - | 85,390 |
27.09.24 11:19:01 | - | 85,380 |
27.09.24 11:17:44 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:27 | - | 85,270 |
27.09.24 11:17:17 | - | 85,200 |
27.09.24 11:17:06 | - | 85,330 |
27.09.24 11:16:53 | - | 85,180 |
27.09.24 11:16:21 | - | 85,320 |
27.09.24 11:16:12 | - | 85,150 |
27.09.24 11:15:59 | - | 85,156 |
27.09.24 11:15:55 | - | 85,170 |
27.09.24 11:15:46 | - | 85,300 |
27.09.24 11:15:34 | - | 85,210 |
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:15:09 | - | 85,290 |