Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:14 | - | 85,390 |
27.09.24 12:42:43 | - | 85,540 |
27.09.24 12:42:26 | - | 85,530 |
27.09.24 12:42:01 | - | 85,520 |
27.09.24 12:40:24 | - | 85,520 |
27.09.24 12:40:18 | - | 85,520 |
27.09.24 12:40:10 | - | 85,520 |
27.09.24 12:39:59 | - | 85,520 |
27.09.24 12:39:53 | - | 85,440 |
27.09.24 12:39:26 | - | 85,500 |
27.09.24 12:39:24 | - | 85,410 |
27.09.24 12:38:42 | - | 85,510 |
27.09.24 12:38:37 | - | 85,520 |
27.09.24 12:38:29 | - | 85,360 |
27.09.24 12:38:19 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:04 | - | 85,360 |
27.09.24 12:37:39 | - | 85,500 |
27.09.24 12:37:34 | - | 85,360 |
27.09.24 12:36:09 | - | 85,520 |
27.09.24 12:36:05 | - | 85,520 |
27.09.24 12:35:45 | - | 85,520 |
27.09.24 12:34:04 | - | 85,540 |
27.09.24 12:33:44 | - | 85,440 |
27.09.24 12:33:14 | - | 85,540 |
27.09.24 12:32:50 | - | 85,570 |
27.09.24 12:32:05 | - | 85,430 |
27.09.24 12:31:53 | - | 85,570 |
27.09.24 12:31:07 | - | 85,430 |
27.09.24 12:30:59 | - | 85,570 |
27.09.24 12:30:44 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:34 | - | 85,590 |
27.09.24 12:30:25 | - | 85,390 |
27.09.24 12:30:09 | - | 85,590 |
27.09.24 12:30:02 | - | 85,390 |
27.09.24 12:29:08 | - | 85,570 |
27.09.24 12:29:01 | - | 85,500 |
27.09.24 12:28:54 | - | 85,390 |
27.09.24 12:28:49 | - | 85,550 |
27.09.24 12:28:36 | - | 85,390 |
27.09.24 12:28:24 | - | 85,390 |
27.09.24 12:27:57 | - | 85,390 |
27.09.24 12:27:29 | - | 85,550 |
27.09.24 12:27:19 | - | 85,460 |
27.09.24 12:27:02 | - | 85,380 |
27.09.24 12:27:02 | - | 85,550 |