Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:49 | - | 85,670 |
27.09.24 13:32:46 | - | 85,670 |
27.09.24 13:32:33 | - | 85,670 |
27.09.24 13:32:26 | - | 85,670 |
27.09.24 13:32:14 | - | 85,670 |
27.09.24 13:31:24 | - | 85,560 |
27.09.24 13:31:00 | - | 85,650 |
27.09.24 13:30:44 | - | 85,650 |
27.09.24 13:30:10 | - | 85,650 |
27.09.24 13:29:49 | - | 85,650 |
27.09.24 13:29:43 | - | 85,650 |
27.09.24 13:29:24 | - | 85,650 |
27.09.24 13:28:44 | - | 85,650 |
27.09.24 13:28:32 | - | 85,611 |
27.09.24 13:28:04 | - | 85,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:57 | - | 85,611 |
27.09.24 13:27:29 | - | 85,611 |
27.09.24 13:26:58 | - | 85,611 |
27.09.24 13:26:52 | - | 85,611 |
27.09.24 13:26:26 | - | 85,611 |
27.09.24 13:26:04 | - | 85,611 |
27.09.24 13:25:54 | - | 85,490 |
27.09.24 13:25:46 | - | 85,611 |
27.09.24 13:25:40 | - | 85,510 |
27.09.24 13:25:34 | - | 85,611 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:32 | - | 85,500 |
27.09.24 13:25:28 | - | 85,611 |
27.09.24 13:25:04 | - | 85,611 |
27.09.24 13:24:57 | - | 85,460 |
27.09.24 13:24:52 | - | 85,611 |
27.09.24 13:24:49 | - | 85,630 |
27.09.24 13:24:00 | - | 85,630 |
27.09.24 13:23:52 | - | 85,520 |
27.09.24 13:23:44 | - | 85,630 |
27.09.24 13:23:31 | - | 85,540 |
27.09.24 13:22:34 | - | 85,630 |