Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:29 | - | 85,640 |
27.09.24 14:45:03 | - | 85,640 |
27.09.24 14:44:14 | - | 85,640 |
27.09.24 14:43:20 | - | 85,640 |
27.09.24 14:43:10 | - | 85,640 |
27.09.24 14:42:31 | - | 85,650 |
27.09.24 14:41:17 | - | 85,650 |
27.09.24 14:41:00 | - | 85,650 |
27.09.24 14:40:04 | - | 85,650 |
27.09.24 14:39:38 | - | 85,630 |
27.09.24 14:39:19 | - | 85,630 |
27.09.24 14:38:09 | - | 85,630 |
27.09.24 14:37:39 | - | 85,630 |
27.09.24 14:37:09 | - | 85,630 |
27.09.24 14:35:44 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:48 | - | 85,611 |
27.09.24 14:32:42 | - | 85,611 |
27.09.24 14:32:01 | - | 85,590 |
27.09.24 14:29:22 | - | 85,630 |
27.09.24 14:29:00 | - | 85,630 |
27.09.24 14:29:00 | - | 85,630 |
27.09.24 14:28:26 | - | 85,630 |
27.09.24 14:28:14 | - | 85,630 |
27.09.24 14:27:35 | - | 85,630 |
27.09.24 14:27:22 | - | 85,630 |
27.09.24 14:27:09 | - | 85,611 |
27.09.24 14:26:46 | - | 85,611 |
27.09.24 14:26:30 | - | 85,611 |
27.09.24 14:26:09 | - | 85,470 |
27.09.24 14:25:19 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | - | 85,590 |
27.09.24 14:24:44 | - | 85,590 |
27.09.24 14:24:32 | - | 85,590 |
27.09.24 14:23:07 | - | 85,590 |
27.09.24 14:21:44 | - | 85,570 |
27.09.24 14:18:51 | - | 85,590 |
27.09.24 14:17:43 | - | 85,690 |
27.09.24 14:17:39 | - | 85,690 |
27.09.24 14:16:09 | - | 85,690 |
27.09.24 14:15:39 | - | 85,690 |
27.09.24 14:15:31 | - | 85,690 |
27.09.24 14:15:09 | - | 85,690 |
27.09.24 14:15:03 | - | 85,690 |
27.09.24 14:14:56 | - | 85,690 |
27.09.24 14:14:54 | - | 85,690 |