Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:53 | - | 85,490 |
27.09.24 15:19:27 | - | 85,560 |
27.09.24 15:18:59 | - | 85,560 |
27.09.24 15:18:45 | - | 85,560 |
27.09.24 15:17:44 | - | 85,560 |
27.09.24 15:16:19 | - | 85,560 |
27.09.24 15:16:19 | - | 85,560 |
27.09.24 15:15:53 | - | 85,560 |
27.09.24 15:12:35 | - | 85,580 |
27.09.24 15:12:09 | - | 85,580 |
27.09.24 15:11:29 | - | 85,560 |
27.09.24 15:10:37 | - | 85,560 |
27.09.24 15:07:01 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:04 | - | 85,580 |
27.09.24 15:04:35 | - | 85,580 |
27.09.24 15:03:44 | - | 85,580 |
27.09.24 15:03:04 | - | 85,560 |
27.09.24 15:02:29 | - | 85,560 |
27.09.24 15:02:10 | - | 85,560 |
27.09.24 15:01:19 | - | 85,560 |
27.09.24 15:01:10 | - | 85,560 |
27.09.24 15:00:39 | - | 85,560 |
27.09.24 14:59:16 | - | 85,560 |
27.09.24 14:58:37 | - | 85,540 |
27.09.24 14:58:29 | - | 85,540 |
27.09.24 14:57:59 | - | 85,540 |
27.09.24 14:57:59 | - | 85,540 |
27.09.24 14:56:42 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:41 | - | 85,580 |
27.09.24 14:55:12 | - | 85,580 |
27.09.24 14:54:51 | - | 85,580 |
27.09.24 14:54:25 | - | 85,580 |
27.09.24 14:53:24 | - | 85,580 |
27.09.24 14:52:49 | - | 85,611 |
27.09.24 14:52:12 | - | 85,611 |
27.09.24 14:51:13 | - | 85,611 |
27.09.24 14:50:29 | - | 85,611 |
27.09.24 14:50:13 | - | 85,611 |
27.09.24 14:49:57 | - | 85,611 |
27.09.24 14:48:24 | - | 85,620 |
27.09.24 14:47:27 | - | 85,620 |
27.09.24 14:46:55 | - | 85,620 |
27.09.24 14:46:22 | - | 85,620 |