Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:44:59 | - | 85,690 |
27.09.24 16:42:45 | - | 85,670 |
27.09.24 16:41:33 | - | 85,700 |
27.09.24 16:40:39 | - | 85,720 |
27.09.24 16:40:24 | - | 85,631 |
27.09.24 16:39:09 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:04 | - | 85,710 |
27.09.24 16:36:42 | - | 85,690 |
27.09.24 16:35:46 | - | 85,538 |
27.09.24 16:34:40 | - | 85,660 |
27.09.24 16:31:56 | - | 85,690 |
27.09.24 16:30:17 | - | 85,670 |
27.09.24 16:29:58 | - | 85,670 |
27.09.24 16:26:54 | - | 85,680 |
27.09.24 16:26:52 | - | 85,570 |
27.09.24 16:25:47 | - | 85,670 |
27.09.24 16:25:16 | - | 85,550 |
27.09.24 16:24:19 | - | 85,611 |
27.09.24 16:23:40 | - | 85,611 |
27.09.24 16:22:47 | - | 85,620 |
27.09.24 16:21:14 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:26 | - | 85,620 |
27.09.24 16:19:19 | - | 85,611 |
27.09.24 16:18:53 | - | 85,611 |
27.09.24 16:16:14 | - | 85,611 |
27.09.24 16:15:51 | - | 85,390 |
27.09.24 16:13:38 | - | 85,600 |
27.09.24 16:12:48 | - | 85,600 |
27.09.24 16:11:37 | - | 85,600 |
27.09.24 16:09:57 | - | 85,570 |
27.09.24 16:08:21 | - | 85,620 |
27.09.24 16:06:15 | - | 85,640 |
27.09.24 16:06:12 | - | 85,630 |
27.09.24 16:06:12 | - | 85,630 |
27.09.24 16:06:12 | - | 85,630 |
27.09.24 16:04:37 | - | 85,640 |