Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:04 | - | 85,520 |
27.09.24 13:02:47 | - | 85,550 |
27.09.24 13:02:38 | - | 85,400 |
27.09.24 13:02:26 | - | 85,400 |
27.09.24 13:01:29 | - | 85,328 |
27.09.24 13:00:58 | - | 85,323 |
27.09.24 13:00:28 | - | 85,312 |
27.09.24 13:00:19 | - | 85,305 |
27.09.24 13:00:01 | - | 85,470 |
27.09.24 12:59:56 | - | 85,470 |
27.09.24 12:58:04 | - | 85,590 |
27.09.24 12:57:58 | - | 85,590 |
27.09.24 12:57:10 | - | 85,590 |
27.09.24 12:54:54 | - | 85,590 |
27.09.24 12:54:49 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:39 | - | 85,520 |
27.09.24 12:54:34 | - | 85,450 |
27.09.24 12:54:11 | - | 85,450 |
27.09.24 12:53:24 | - | 85,590 |
27.09.24 12:53:04 | - | 85,590 |
27.09.24 12:53:01 | - | 85,590 |
27.09.24 12:52:44 | - | 85,611 |
27.09.24 12:52:07 | - | 85,611 |
27.09.24 12:51:26 | - | 85,450 |
27.09.24 12:51:25 | - | 85,520 |
27.09.24 12:50:29 | - | 85,590 |
27.09.24 12:50:24 | - | 85,450 |
27.09.24 12:50:02 | - | 85,450 |
27.09.24 12:49:12 | - | 85,450 |
27.09.24 12:48:58 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:29 | - | 85,450 |
27.09.24 12:47:21 | - | 85,590 |
27.09.24 12:47:08 | - | 85,450 |
27.09.24 12:47:04 | - | 85,590 |
27.09.24 12:46:19 | - | 85,590 |
27.09.24 12:45:21 | - | 85,450 |
27.09.24 12:45:14 | - | 85,410 |
27.09.24 12:44:12 | - | 85,570 |
27.09.24 12:44:07 | - | 85,390 |
27.09.24 12:44:01 | - | 85,570 |
27.09.24 12:43:47 | - | 85,390 |
27.09.24 12:43:33 | - | 85,480 |
27.09.24 12:43:27 | - | 85,550 |
27.09.24 12:43:27 | - | 85,550 |
27.09.24 12:43:27 | - | 85,550 |