Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:12 | - | 85,470 |
27.09.24 12:08:26 | - | 85,450 |
27.09.24 12:08:24 | - | 85,360 |
27.09.24 12:07:49 | - | 85,450 |
27.09.24 12:07:30 | - | 85,290 |
27.09.24 12:07:14 | - | 85,440 |
27.09.24 12:06:24 | - | 85,440 |
27.09.24 12:05:38 | - | 85,440 |
27.09.24 12:05:17 | - | 85,290 |
27.09.24 12:03:34 | - | 85,440 |
27.09.24 12:03:06 | - | 85,470 |
27.09.24 12:02:47 | - | 85,290 |
27.09.24 12:02:36 | - | 85,460 |
27.09.24 12:02:10 | - | 85,280 |
27.09.24 12:01:22 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:09 | - | 85,410 |
27.09.24 12:00:22 | - | 85,430 |
27.09.24 11:59:35 | - | 85,460 |
27.09.24 11:59:10 | - | 85,320 |
27.09.24 11:59:00 | - | 85,320 |
27.09.24 11:58:34 | - | 85,460 |
27.09.24 11:58:10 | - | 85,460 |
27.09.24 11:57:54 | - | 85,480 |
27.09.24 11:56:53 | - | 85,500 |
27.09.24 11:56:01 | - | 85,520 |
27.09.24 11:55:49 | - | 85,550 |
27.09.24 11:55:45 | - | 85,470 |
27.09.24 11:55:30 | - | 85,430 |
27.09.24 11:55:18 | - | 85,530 |
27.09.24 11:54:51 | - | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:44 | - | 85,430 |
27.09.24 11:54:41 | - | 85,430 |
27.09.24 11:52:45 | - | 85,550 |
27.09.24 11:52:33 | - | 85,430 |
27.09.24 11:51:55 | - | 85,530 |
27.09.24 11:51:44 | - | 85,370 |
27.09.24 11:51:30 | - | 85,530 |
27.09.24 11:51:19 | - | 85,330 |
27.09.24 11:50:29 | - | 85,520 |
27.09.24 11:50:04 | - | 85,330 |
27.09.24 11:49:32 | - | 85,330 |
27.09.24 11:49:19 | - | 85,500 |
27.09.24 11:48:28 | - | 85,330 |
27.09.24 11:47:19 | - | 85,380 |
27.09.24 11:47:14 | - | 85,460 |