Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:15:09 | - | 85,290 |
27.09.24 11:14:58 | - | 85,280 |
27.09.24 11:13:53 | - | 85,120 |
27.09.24 11:13:39 | - | 85,290 |
27.09.24 11:13:13 | - | 85,280 |
27.09.24 11:13:03 | - | 85,080 |
27.09.24 11:11:44 | - | 85,280 |
27.09.24 11:11:37 | - | 85,080 |
27.09.24 11:11:10 | - | 85,070 |
27.09.24 11:11:05 | - | 85,070 |
27.09.24 11:10:48 | - | 85,270 |
27.09.24 11:10:32 | - | 85,250 |
27.09.24 11:10:05 | - | 85,240 |
27.09.24 11:09:32 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:22 | - | 85,070 |
27.09.24 11:08:33 | - | 85,070 |
27.09.24 11:08:29 | - | 85,240 |
27.09.24 11:07:38 | - | 85,230 |
27.09.24 11:07:12 | - | 85,070 |
27.09.24 11:06:40 | - | 85,230 |
27.09.24 11:06:20 | - | 85,070 |
27.09.24 11:06:01 | - | 85,070 |
27.09.24 11:05:51 | - | 85,230 |
27.09.24 11:05:32 | - | 85,080 |
27.09.24 11:04:53 | - | 85,190 |
27.09.24 11:04:02 | - | 85,170 |
27.09.24 11:03:29 | - | 85,190 |
27.09.24 11:03:14 | - | 85,080 |
27.09.24 11:03:11 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:59 | - | 85,106 |
27.09.24 11:02:49 | - | 85,200 |
27.09.24 11:02:13 | - | 85,180 |
27.09.24 11:01:52 | - | 85,190 |
27.09.24 11:00:58 | - | 85,190 |
27.09.24 11:00:43 | - | 85,170 |
27.09.24 11:00:15 | - | 85,170 |
27.09.24 10:59:54 | - | 85,160 |
27.09.24 10:59:54 | - | 85,160 |
27.09.24 10:59:34 | - | 85,200 |
27.09.24 10:58:48 | - | 85,100 |
27.09.24 10:58:09 | - | 85,180 |
27.09.24 10:57:57 | - | 85,090 |
27.09.24 10:57:57 | - | 85,090 |
27.09.24 10:57:57 | - | 85,090 |