Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:54 | - | 85,090 |
27.09.24 10:21:06 | - | 84,890 |
27.09.24 10:20:38 | - | 84,890 |
27.09.24 10:20:27 | - | 85,010 |
27.09.24 10:20:27 | - | 85,010 |
27.09.24 10:20:27 | - | 85,010 |
27.09.24 10:20:27 | - | 85,010 |
27.09.24 10:19:52 | - | 85,070 |
27.09.24 10:19:40 | - | 84,900 |
27.09.24 10:18:57 | - | 85,030 |
27.09.24 10:18:49 | - | 85,030 |
27.09.24 10:18:14 | - | 85,050 |
27.09.24 10:17:25 | - | 85,050 |
27.09.24 10:17:00 | - | 85,050 |
27.09.24 10:16:52 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:26 | - | 85,050 |
27.09.24 10:15:41 | - | 85,070 |
27.09.24 10:15:09 | - | 85,050 |
27.09.24 10:13:19 | - | 85,030 |
27.09.24 10:13:14 | - | 84,850 |
27.09.24 10:12:58 | - | 84,840 |
27.09.24 10:12:30 | - | 84,960 |
27.09.24 10:12:03 | - | 84,990 |
27.09.24 10:11:49 | - | 84,790 |
27.09.24 10:10:31 | - | 84,960 |
27.09.24 10:10:01 | - | 84,970 |
27.09.24 10:09:44 | - | 84,990 |
27.09.24 10:08:48 | - | 85,010 |
27.09.24 10:08:38 | - | 84,820 |
27.09.24 10:08:01 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:34 | - | 85,020 |
27.09.24 10:07:14 | - | 84,990 |
27.09.24 10:07:06 | - | 84,900 |
27.09.24 10:07:06 | - | 84,900 |
27.09.24 10:07:06 | - | 84,900 |
27.09.24 10:06:40 | - | 84,980 |
27.09.24 10:06:17 | - | 84,990 |
27.09.24 10:05:41 | - | 84,820 |
27.09.24 10:05:34 | - | 84,970 |
27.09.24 10:04:56 | - | 84,820 |
27.09.24 10:04:10 | - | 84,820 |
27.09.24 10:03:18 | - | 84,970 |
27.09.24 10:02:07 | - | 84,980 |
27.09.24 10:00:23 | - | 84,980 |
27.09.24 09:59:20 | - | 84,960 |