Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:16 | - | 84,842 |
27.09.24 09:07:24 | - | 84,852 |
27.09.24 09:06:34 | - | 84,857 |
27.09.24 09:05:48 | - | 84,757 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:05:24 | - | 84,970 |
27.09.24 09:04:31 | - | 84,640 |
27.09.24 09:04:29 | - | 84,640 |
27.09.24 08:57:35 | - | 84,948 |
27.09.24 08:57:12 | - | 84,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:34 | - | 84,948 |
27.09.24 08:52:32 | - | 84,972 |
27.09.24 08:50:35 | - | 84,996 |
27.09.24 08:48:33 | - | 85,020 |
27.09.24 08:48:15 | - | 84,996 |
27.09.24 08:45:11 | - | 84,972 |
27.09.24 08:44:55 | - | 84,915 |
27.09.24 08:41:29 | - | 84,948 |
27.09.24 08:36:51 | - | 84,915 |
27.09.24 08:35:26 | - | 84,939 |
27.09.24 08:34:08 | - | 84,963 |
27.09.24 08:32:51 | - | 84,939 |
27.09.24 08:32:27 | - | 84,915 |
27.09.24 08:31:17 | - | 84,939 |
27.09.24 08:24:55 | - | 84,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:13 | - | 84,931 |
27.09.24 08:22:52 | - | 84,956 |
27.09.24 08:21:34 | - | 84,980 |
27.09.24 08:21:15 | - | 85,004 |
27.09.24 08:19:16 | - | 85,028 |
27.09.24 08:17:51 | - | 85,004 |
27.09.24 08:15:29 | - | 84,980 |
27.09.24 08:14:52 | - | 85,004 |
27.09.24 08:13:03 | - | 84,980 |
27.09.24 08:12:50 | - | 85,004 |
27.09.24 08:11:09 | - | 85,028 |
27.09.24 08:08:13 | - | 85,060 |
27.09.24 08:06:19 | - | 85,084 |
27.09.24 08:06:14 | - | 85,060 |
27.09.24 08:05:14 | - | 85,084 |