Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:33 | - | 85,160 |
26.09.24 16:30:01 | - | 85,090 |
26.09.24 16:27:55 | - | 85,090 |
26.09.24 16:26:32 | - | 85,090 |
26.09.24 16:25:02 | - | 85,110 |
26.09.24 16:24:21 | - | 85,110 |
26.09.24 16:22:10 | - | 85,170 |
26.09.24 16:21:06 | - | 85,230 |
26.09.24 16:16:47 | - | 85,280 |
26.09.24 16:16:47 | - | 85,280 |
26.09.24 16:10:42 | - | 85,290 |
26.09.24 16:10:26 | - | 85,290 |
26.09.24 16:07:45 | - | 85,230 |
26.09.24 16:06:15 | - | 85,260 |
26.09.24 16:04:14 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:30 | - | 85,270 |
26.09.24 16:01:23 | - | 85,280 |
26.09.24 16:00:58 | - | 85,260 |
26.09.24 16:00:08 | - | 85,030 |
26.09.24 15:59:25 | - | 85,040 |
26.09.24 15:57:12 | - | 85,200 |
26.09.24 15:56:23 | - | 85,200 |
26.09.24 15:55:39 | - | 85,150 |
26.09.24 15:54:32 | - | 85,160 |
26.09.24 15:53:21 | - | 85,140 |
26.09.24 15:51:32 | - | 85,120 |
26.09.24 15:49:43 | - | 85,070 |
26.09.24 15:49:03 | - | 85,070 |
26.09.24 15:47:49 | - | 85,120 |
26.09.24 15:46:08 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:56 | - | 85,220 |
26.09.24 15:43:50 | - | 85,200 |
26.09.24 15:42:07 | - | 85,200 |
26.09.24 15:41:19 | - | 85,240 |
26.09.24 15:40:16 | - | 85,190 |
26.09.24 15:38:26 | - | 85,270 |
26.09.24 15:37:08 | - | 85,230 |
26.09.24 15:36:09 | - | 85,240 |
26.09.24 15:35:00 | - | 85,150 |
26.09.24 15:34:04 | - | 85,150 |
26.09.24 15:32:10 | - | 85,052 |
26.09.24 15:31:05 | - | 85,044 |
26.09.24 15:30:14 | - | 85,044 |
26.09.24 15:29:26 | - | 84,973 |
26.09.24 15:29:26 | - | 84,973 |