Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:31 | - | 85,050 |
26.09.24 13:57:22 | - | 85,080 |
26.09.24 13:55:47 | - | 85,060 |
26.09.24 13:50:37 | - | 85,070 |
26.09.24 13:50:11 | - | 84,890 |
26.09.24 13:49:28 | - | 85,060 |
26.09.24 13:48:53 | - | 85,060 |
26.09.24 13:46:19 | - | 85,090 |
26.09.24 13:45:44 | - | 85,090 |
26.09.24 13:45:24 | - | 85,120 |
26.09.24 13:43:38 | - | 85,100 |
26.09.24 13:43:03 | - | 85,100 |
26.09.24 13:41:20 | - | 85,100 |
26.09.24 13:40:03 | - | 85,110 |
26.09.24 13:39:21 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:46 | - | 85,080 |
26.09.24 13:36:04 | - | 85,100 |
26.09.24 13:35:37 | - | 85,090 |
26.09.24 13:33:00 | - | 85,070 |
26.09.24 13:31:45 | - | 85,090 |
26.09.24 13:31:20 | - | 85,090 |
26.09.24 13:27:57 | - | 85,060 |
26.09.24 13:27:13 | - | 85,080 |
26.09.24 13:26:36 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:26:19 | - | 85,110 |
26.09.24 13:25:10 | - | 85,160 |
26.09.24 13:23:34 | - | 85,180 |
26.09.24 13:22:31 | - | 85,160 |
26.09.24 13:22:08 | - | 85,200 |
26.09.24 13:20:11 | - | 85,200 |
26.09.24 13:19:26 | - | 85,170 |
26.09.24 13:18:38 | - | 85,150 |