Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:34 | - | 85,130 |
26.09.24 12:44:00 | - | 85,170 |
26.09.24 12:43:44 | - | 85,150 |
26.09.24 12:43:20 | - | 85,150 |
26.09.24 12:43:11 | - | 85,160 |
26.09.24 12:42:09 | - | 85,140 |
26.09.24 12:41:31 | - | 85,120 |
26.09.24 12:41:21 | - | 85,130 |
26.09.24 12:41:08 | - | 85,110 |
26.09.24 12:40:17 | - | 85,100 |
26.09.24 12:39:47 | - | 85,080 |
26.09.24 12:39:24 | - | 85,110 |
26.09.24 12:39:13 | - | 85,120 |
26.09.24 12:38:46 | - | 85,120 |
26.09.24 12:38:36 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:30 | - | 85,130 |
26.09.24 12:38:06 | - | 85,130 |
26.09.24 12:37:53 | - | 85,140 |
26.09.24 12:37:30 | - | 85,150 |
26.09.24 12:37:13 | - | 85,170 |
26.09.24 12:37:00 | - | 85,170 |
26.09.24 12:36:51 | - | 85,190 |
26.09.24 12:36:51 | - | 85,190 |
26.09.24 12:36:51 | - | 85,190 |
26.09.24 12:36:51 | - | 85,190 |
26.09.24 12:36:51 | - | 85,190 |
26.09.24 12:36:39 | - | 85,190 |
26.09.24 12:36:32 | - | 85,190 |
26.09.24 12:36:25 | - | 85,170 |
26.09.24 12:36:16 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:25 | - | 85,180 |
26.09.24 12:35:03 | - | 85,180 |
26.09.24 12:35:00 | - | 85,200 |
26.09.24 12:34:52 | - | 85,200 |
26.09.24 12:34:44 | - | 85,210 |
26.09.24 12:34:39 | - | 85,210 |
26.09.24 12:34:34 | - | 85,190 |
26.09.24 12:34:34 | - | 85,190 |
26.09.24 12:34:29 | - | 85,190 |
26.09.24 12:34:13 | - | 85,210 |
26.09.24 12:34:01 | - | 85,210 |
26.09.24 12:33:56 | - | 85,210 |
26.09.24 12:33:46 | - | 85,210 |
26.09.24 12:33:31 | - | 85,190 |
26.09.24 12:33:31 | - | 85,190 |