Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:17 | - | 85,210 |
26.09.24 11:50:41 | - | 85,210 |
26.09.24 11:48:31 | - | 85,230 |
26.09.24 11:47:51 | - | 85,240 |
26.09.24 11:47:03 | - | 85,220 |
26.09.24 11:46:22 | - | 85,240 |
26.09.24 11:45:42 | - | 85,220 |
26.09.24 11:45:08 | - | 85,200 |
26.09.24 11:44:55 | - | 85,200 |
26.09.24 11:39:46 | - | 85,220 |
26.09.24 11:39:25 | - | 85,200 |
26.09.24 11:36:47 | - | 85,220 |
26.09.24 11:36:07 | - | 85,230 |
26.09.24 11:35:25 | - | 85,250 |
26.09.24 11:34:51 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:38 | - | 85,260 |
26.09.24 11:34:26 | - | 85,260 |
26.09.24 11:34:12 | - | 85,240 |
26.09.24 11:33:52 | - | 85,260 |
26.09.24 11:33:31 | - | 85,260 |
26.09.24 11:32:44 | - | 85,270 |
26.09.24 11:31:53 | - | 85,290 |
26.09.24 11:30:29 | - | 85,310 |
26.09.24 11:29:57 | - | 85,330 |
26.09.24 11:29:46 | - | 85,330 |
26.09.24 11:29:07 | - | 85,340 |
26.09.24 11:28:34 | - | 85,370 |
26.09.24 11:27:15 | - | 85,340 |
26.09.24 11:26:55 | - | 85,360 |
26.09.24 11:26:26 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:11 | - | 85,340 |
26.09.24 11:24:51 | - | 85,320 |
26.09.24 11:21:59 | - | 85,340 |
26.09.24 11:20:30 | - | 85,340 |
26.09.24 11:19:27 | - | 85,340 |
26.09.24 11:14:31 | - | 85,320 |
26.09.24 11:14:15 | - | 85,330 |
26.09.24 11:13:51 | - | 85,330 |
26.09.24 11:13:22 | - | 85,310 |
26.09.24 11:12:54 | - | 85,290 |
26.09.24 11:12:13 | - | 85,270 |
26.09.24 11:11:10 | - | 85,270 |
26.09.24 11:09:52 | - | 85,310 |
26.09.24 11:09:17 | - | 85,330 |
26.09.24 11:08:59 | - | 85,330 |