Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:11 | - | 85,120 |
26.09.24 09:37:41 | - | 85,100 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:37:08 | - | 84,970 |
26.09.24 09:36:28 | - | 85,090 |
26.09.24 09:36:10 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:17 | - | 85,120 |
26.09.24 09:34:35 | - | 85,150 |
26.09.24 09:34:27 | - | 85,180 |
26.09.24 09:33:36 | - | 85,180 |
26.09.24 09:32:52 | - | 85,140 |
26.09.24 09:32:52 | - | 85,140 |
26.09.24 09:32:52 | - | 85,140 |
26.09.24 09:32:52 | - | 85,140 |
26.09.24 09:31:27 | - | 85,060 |
26.09.24 09:30:45 | - | 85,060 |
26.09.24 09:29:59 | - | 85,060 |
26.09.24 09:29:37 | - | 85,080 |
26.09.24 09:28:36 | - | 85,100 |
26.09.24 09:27:55 | - | 85,110 |
26.09.24 09:27:13 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:29 | - | 85,150 |
26.09.24 09:25:47 | - | 85,210 |
26.09.24 09:24:46 | - | 85,240 |
26.09.24 09:23:57 | - | 85,280 |
26.09.24 09:23:30 | - | 85,300 |
26.09.24 09:22:08 | - | 85,300 |
26.09.24 09:21:31 | - | 85,300 |
26.09.24 09:21:07 | - | 85,280 |
26.09.24 09:20:53 | - | 85,260 |
26.09.24 09:20:53 | - | 85,260 |
26.09.24 09:20:23 | - | 85,240 |
26.09.24 09:20:05 | - | 85,250 |
26.09.24 09:19:47 | - | 85,250 |
26.09.24 09:19:05 | - | 85,240 |
26.09.24 09:18:48 | - | 85,220 |