Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:33 | - | 85,250 |
26.09.24 09:09:33 | - | 85,250 |
26.09.24 09:09:33 | - | 85,250 |
26.09.24 09:09:33 | - | 85,250 |
26.09.24 09:09:10 | - | 85,270 |
26.09.24 09:08:38 | - | 85,260 |
26.09.24 09:08:32 | - | 85,280 |
26.09.24 09:08:14 | - | 85,260 |
26.09.24 09:07:51 | - | 85,240 |
26.09.24 09:07:51 | - | 85,240 |
26.09.24 09:07:17 | - | 85,250 |
26.09.24 09:06:43 | - | 85,220 |
26.09.24 09:06:14 | - | 85,190 |
26.09.24 09:05:51 | - | 85,240 |
26.09.24 09:05:27 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:27 | - | 85,180 |
26.09.24 09:04:58 | - | 85,212 |
26.09.24 09:04:18 | - | 85,201 |
26.09.24 08:58:00 | - | 85,213 |
26.09.24 08:57:36 | - | 85,189 |
26.09.24 08:50:38 | - | 85,221 |
26.09.24 08:49:56 | - | 85,246 |
26.09.24 08:47:00 | - | 85,221 |
26.09.24 08:45:35 | - | 85,254 |
26.09.24 08:42:53 | - | 85,229 |
26.09.24 08:41:55 | - | 85,261 |
26.09.24 08:41:27 | - | 85,229 |
26.09.24 08:39:50 | - | 85,205 |
26.09.24 08:38:56 | - | 85,180 |
26.09.24 08:38:07 | - | 85,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:31 | - | 85,180 |
26.09.24 08:35:54 | - | 85,156 |
26.09.24 08:35:27 | - | 85,180 |
26.09.24 08:22:29 | - | 85,156 |
26.09.24 08:21:42 | - | 85,132 |
26.09.24 08:18:47 | - | 85,165 |
26.09.24 08:17:00 | - | 85,189 |
26.09.24 08:15:27 | - | 85,213 |
26.09.24 08:14:12 | - | 85,180 |
26.09.24 08:12:42 | - | 85,156 |
26.09.24 08:12:04 | - | 85,132 |
26.09.24 08:11:57 | - | 85,108 |
26.09.24 08:10:46 | - | 85,140 |
26.09.24 08:10:24 | - | 85,165 |
26.09.24 08:08:46 | - | 85,140 |